Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,327.2861 TRY |
11,871.8300 |
3,304.0000 TRY |
3,185.0000 TRY |
3,290.0000 TRY |
3,359.0000 TRY |
| 2024-06-03 |
3,309.6054 TRY |
6,608.4500 |
3,273.0000 TRY |
3,214.0000 TRY |
3,284.0000 TRY |
3,299.0000 TRY |
| 2024-06-02 |
3,384.9836 TRY |
9,881.4900 |
3,481.0000 TRY |
3,237.0000 TRY |
3,277.0000 TRY |
3,276.0000 TRY |
| 2024-06-01 |
3,518.3894 TRY |
5,571.0100 |
3,551.0000 TRY |
3,473.0000 TRY |
3,500.0000 TRY |
3,492.0000 TRY |
| 2024-05-31 |
3,557.7795 TRY |
7,107.0600 |
3,505.0000 TRY |
3,477.0000 TRY |
3,510.0000 TRY |
3,568.0000 TRY |
| 2024-05-30 |
3,567.7474 TRY |
12,057.3100 |
3,628.0000 TRY |
3,463.0000 TRY |
3,506.0000 TRY |
3,520.0000 TRY |
| 2024-05-29 |
3,584.5008 TRY |
15,837.3500 |
3,506.0000 TRY |
3,486.0000 TRY |
3,507.0000 TRY |
3,649.0000 TRY |
| 2024-05-28 |
3,505.0276 TRY |
17,537.7000 |
3,641.0000 TRY |
3,450.0000 TRY |
3,496.0000 TRY |
3,509.0000 TRY |
| 2024-05-27 |
3,727.8053 TRY |
35,481.6200 |
3,505.0000 TRY |
3,456.0000 TRY |
3,480.0000 TRY |
3,650.0000 TRY |
| 2024-05-26 |
3,491.6321 TRY |
7,816.6000 |
3,528.0000 TRY |
3,425.0000 TRY |
3,465.0000 TRY |
3,513.0000 TRY |
| 2024-05-25 |
3,566.9171 TRY |
15,002.6100 |
3,558.0000 TRY |
3,450.0000 TRY |
3,536.0000 TRY |
3,532.0000 TRY |
| 2024-05-24 |
3,512.5580 TRY |
9,842.2500 |
3,418.0000 TRY |
3,375.0000 TRY |
3,431.0000 TRY |
3,558.0000 TRY |
| 2024-05-23 |
3,535.1354 TRY |
18,113.5500 |
3,668.0000 TRY |
3,220.0000 TRY |
3,410.0000 TRY |
3,410.0000 TRY |
| 2024-05-22 |
3,603.3935 TRY |
21,978.6200 |
3,641.0000 TRY |
3,470.0000 TRY |
3,573.0000 TRY |
3,688.0000 TRY |
| 2024-05-21 |
3,766.1488 TRY |
30,564.1900 |
3,724.0000 TRY |
3,619.0000 TRY |
3,645.0000 TRY |
3,648.0000 TRY |
| 2024-05-20 |
3,706.8125 TRY |
29,283.7900 |
3,783.0000 TRY |
3,600.0000 TRY |
3,685.0000 TRY |
3,756.0000 TRY |
| 2024-05-19 |
3,913.1821 TRY |
55,298.6400 |
3,837.0000 TRY |
3,692.0000 TRY |
3,775.0000 TRY |
3,777.0000 TRY |
| 2024-05-18 |
3,820.6579 TRY |
81,265.9900 |
3,492.0000 TRY |
3,373.0000 TRY |
3,446.0000 TRY |
3,833.0000 TRY |
| 2024-05-17 |
3,497.8655 TRY |
17,576.4200 |
3,479.0000 TRY |
3,391.0000 TRY |
3,480.0000 TRY |
3,509.0000 TRY |
| 2024-05-16 |
3,551.6094 TRY |
30,559.2600 |
3,679.0000 TRY |
3,300.0000 TRY |
3,382.0000 TRY |
3,476.0000 TRY |
| 2024-05-15 |
3,696.9970 TRY |
37,443.3600 |
3,764.0000 TRY |
3,513.0000 TRY |
3,641.0000 TRY |
3,685.0000 TRY |
| 2024-05-14 |
3,890.9768 TRY |
50,273.9500 |
4,145.0000 TRY |
3,587.0000 TRY |
3,761.0000 TRY |
3,753.0000 TRY |
| 2024-05-13 |
4,357.3394 TRY |
101,327.2700 |
4,298.0000 TRY |
4,030.0000 TRY |
4,160.0000 TRY |
4,146.0000 TRY |
| 2024-05-12 |
4,376.4188 TRY |
109,513.1700 |
4,073.0000 TRY |
4,065.0000 TRY |
4,190.0000 TRY |
4,289.0000 TRY |
| 2024-05-11 |
4,036.4703 TRY |
57,527.4100 |
4,012.0000 TRY |
3,908.0000 TRY |
3,979.0000 TRY |
4,089.0000 TRY |
| 2024-05-10 |
4,169.8055 TRY |
121,222.0900 |
4,142.0000 TRY |
3,761.0000 TRY |
3,893.0000 TRY |
4,072.0000 TRY |
| 2024-05-09 |
4,181.3467 TRY |
194,565.3200 |
4,159.0000 TRY |
3,715.0000 TRY |
4,055.0000 TRY |
4,115.0000 TRY |
| 2024-05-08 |
4,307.4102 TRY |
274,229.3800 |
3,591.0000 TRY |
3,532.0000 TRY |
3,680.0000 TRY |
4,222.0000 TRY |
| 2024-05-07 |
3,507.5127 TRY |
196,841.2800 |
2,964.0000 TRY |
2,964.0000 TRY |
3,120.0000 TRY |
3,618.0000 TRY |
| 2024-05-06 |
3,038.2914 TRY |
115,926.8300 |
2,933.0000 TRY |
2,861.0000 TRY |
2,955.0000 TRY |
2,968.0000 TRY |
| 2024-05-05 |
2,751.2270 TRY |
195,761.9400 |
2,289.0000 TRY |
2,200.0000 TRY |
2,283.0000 TRY |
2,922.0000 TRY |
| 2024-05-04 |
2,287.4235 TRY |
71,451.0800 |
2,276.0000 TRY |
2,174.0000 TRY |
2,249.0000 TRY |
2,291.0000 TRY |
| 2024-05-03 |
2,275.8405 TRY |
182,666.0300 |
2,438.0000 TRY |
2,029.0000 TRY |
2,215.0000 TRY |
2,300.0000 TRY |
| 2024-05-02 |
2,207.7948 TRY |
258,597.9500 |
1,562.0000 TRY |
1,514.0000 TRY |
1,539.0000 TRY |
2,488.0000 TRY |
| 2024-05-01 |
1,516.8839 TRY |
31,034.6200 |
1,631.0000 TRY |
1,451.0000 TRY |
1,479.0000 TRY |
1,560.0000 TRY |
| 2024-04-30 |
1,718.8166 TRY |
23,228.7600 |
1,805.0000 TRY |
1,557.0000 TRY |
1,594.0000 TRY |
1,617.0000 TRY |
| 2024-04-29 |
1,781.9799 TRY |
4,619.8500 |
1,866.0000 TRY |
1,727.0000 TRY |
1,754.0000 TRY |
1,816.0000 TRY |
| 2024-04-28 |
1,891.0105 TRY |
3,353.4700 |
1,855.0000 TRY |
1,854.0000 TRY |
1,867.0000 TRY |
1,871.0000 TRY |
| 2024-04-27 |
1,831.7401 TRY |
4,453.4600 |
1,855.0000 TRY |
1,737.0000 TRY |
1,779.0000 TRY |
1,852.0000 TRY |
| 2024-04-26 |
1,910.0207 TRY |
19,068.3100 |
1,921.0000 TRY |
1,818.0000 TRY |
1,855.0000 TRY |
1,855.0000 TRY |
| 2024-04-25 |
1,851.8007 TRY |
5,531.2000 |
1,807.0000 TRY |
1,747.0000 TRY |
1,793.0000 TRY |
1,915.0000 TRY |
| 2024-04-24 |
1,966.0850 TRY |
9,305.1100 |
1,959.0000 TRY |
1,776.0000 TRY |
1,799.0000 TRY |
1,794.0000 TRY |
| 2024-04-23 |
1,930.0537 TRY |
7,400.9800 |
1,923.0000 TRY |
1,872.0000 TRY |
1,891.0000 TRY |
1,966.0000 TRY |
| 2024-04-22 |
1,927.6775 TRY |
5,778.2700 |
1,923.0000 TRY |
1,890.0000 TRY |
1,912.0000 TRY |
1,939.0000 TRY |
| 2024-04-21 |
1,940.5047 TRY |
6,015.9300 |
1,973.0000 TRY |
1,889.0000 TRY |
1,916.0000 TRY |
1,916.0000 TRY |
| 2024-04-20 |
1,891.5548 TRY |
10,032.7400 |
1,817.0000 TRY |
1,780.0000 TRY |
1,809.0000 TRY |
1,961.0000 TRY |
| 2024-04-19 |
1,838.6387 TRY |
17,073.9400 |
1,748.0000 TRY |
1,629.0000 TRY |
1,684.0000 TRY |
1,832.0000 TRY |
| 2024-04-18 |
1,723.4291 TRY |
5,401.5400 |
1,708.0000 TRY |
1,657.0000 TRY |
1,693.0000 TRY |
1,747.0000 TRY |
| 2024-04-17 |
1,686.5423 TRY |
10,299.5800 |
1,693.0000 TRY |
1,614.0000 TRY |
1,678.0000 TRY |
1,710.0000 TRY |
| 2024-04-16 |
1,723.5696 TRY |
14,505.3600 |
1,718.0000 TRY |
1,600.0000 TRY |
1,667.0000 TRY |
1,708.0000 TRY |