Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
587.5121 TRY |
1,440.9840 |
602.0000 TRY |
532.0000 TRY |
599.0000 TRY |
599.0000 TRY |
| 2026-02-05 |
654.3785 TRY |
8,531.1820 |
696.0000 TRY |
593.0000 TRY |
619.0000 TRY |
606.0000 TRY |
| 2026-02-04 |
698.4687 TRY |
5,121.7440 |
693.0000 TRY |
679.0000 TRY |
690.0000 TRY |
690.0000 TRY |
| 2026-02-03 |
694.2966 TRY |
9,203.5660 |
702.0000 TRY |
665.0000 TRY |
681.0000 TRY |
700.0000 TRY |
| 2026-02-02 |
700.5737 TRY |
5,441.4290 |
692.0000 TRY |
676.0000 TRY |
698.0000 TRY |
703.0000 TRY |
| 2026-02-01 |
704.6727 TRY |
10,686.3070 |
700.0000 TRY |
684.0000 TRY |
700.0000 TRY |
697.0000 TRY |
| 2026-01-31 |
703.4370 TRY |
12,855.7020 |
781.0000 TRY |
625.0000 TRY |
673.0000 TRY |
694.0000 TRY |
| 2026-01-30 |
776.0574 TRY |
8,497.1790 |
787.0000 TRY |
756.0000 TRY |
772.0000 TRY |
776.0000 TRY |
| 2026-01-29 |
788.9697 TRY |
9,717.5100 |
846.0000 TRY |
755.0000 TRY |
782.0000 TRY |
789.0000 TRY |
| 2026-01-28 |
841.0002 TRY |
5,588.6860 |
849.0000 TRY |
833.0000 TRY |
837.0000 TRY |
858.0000 TRY |
| 2026-01-27 |
843.2856 TRY |
5,663.3240 |
850.0000 TRY |
828.0000 TRY |
837.0000 TRY |
850.0000 TRY |
| 2026-01-26 |
842.4463 TRY |
7,092.6330 |
820.0000 TRY |
820.0000 TRY |
829.0000 TRY |
852.0000 TRY |
| 2026-01-25 |
839.8866 TRY |
10,695.1140 |
870.0000 TRY |
796.0000 TRY |
811.0000 TRY |
809.0000 TRY |
| 2026-01-24 |
871.4978 TRY |
5,224.8920 |
871.0000 TRY |
862.0000 TRY |
866.0000 TRY |
869.0000 TRY |
| 2026-01-23 |
871.4920 TRY |
15,102.2320 |
871.0000 TRY |
855.0000 TRY |
866.0000 TRY |
872.0000 TRY |
| 2026-01-22 |
877.5451 TRY |
9,994.9230 |
871.0000 TRY |
856.0000 TRY |
866.0000 TRY |
868.0000 TRY |
| 2026-01-21 |
883.2987 TRY |
16,378.7820 |
864.0000 TRY |
847.0000 TRY |
865.0000 TRY |
869.0000 TRY |
| 2026-01-20 |
893.3712 TRY |
9,378.2080 |
923.0000 TRY |
862.0000 TRY |
867.0000 TRY |
866.0000 TRY |
| 2026-01-19 |
895.9907 TRY |
8,530.8570 |
924.0000 TRY |
846.0000 TRY |
885.0000 TRY |
915.0000 TRY |
| 2026-01-18 |
975.3226 TRY |
11,205.4630 |
987.0000 TRY |
925.0000 TRY |
978.0000 TRY |
928.0000 TRY |
| 2026-01-17 |
1,004.8342 TRY |
11,678.0150 |
993.0000 TRY |
983.0000 TRY |
989.0000 TRY |
989.0000 TRY |
| 2026-01-16 |
965.9119 TRY |
10,440.7170 |
944.0000 TRY |
932.0000 TRY |
947.0000 TRY |
993.0000 TRY |
| 2026-01-15 |
945.5464 TRY |
8,698.7220 |
959.0000 TRY |
924.0000 TRY |
936.0000 TRY |
936.0000 TRY |
| 2026-01-14 |
979.4481 TRY |
12,459.4120 |
997.0000 TRY |
952.0000 TRY |
964.0000 TRY |
959.0000 TRY |
| 2026-01-13 |
978.9858 TRY |
34,306.1220 |
899.0000 TRY |
899.0000 TRY |
902.0000 TRY |
1,003.0000 TRY |
| 2026-01-12 |
915.0830 TRY |
4,943.3430 |
918.0000 TRY |
892.0000 TRY |
894.0000 TRY |
894.0000 TRY |
| 2026-01-11 |
925.2388 TRY |
3,885.6250 |
926.0000 TRY |
916.0000 TRY |
922.0000 TRY |
923.0000 TRY |
| 2026-01-10 |
932.4792 TRY |
2,579.9230 |
940.0000 TRY |
925.0000 TRY |
929.0000 TRY |
929.0000 TRY |
| 2026-01-09 |
933.8666 TRY |
5,094.8950 |
928.0000 TRY |
917.0000 TRY |
928.0000 TRY |
942.0000 TRY |
| 2026-01-08 |
928.7286 TRY |
5,633.8950 |
945.0000 TRY |
899.0000 TRY |
912.0000 TRY |
927.0000 TRY |
| 2026-01-07 |
958.5360 TRY |
6,244.5890 |
984.0000 TRY |
938.0000 TRY |
941.0000 TRY |
941.0000 TRY |
| 2026-01-06 |
977.6065 TRY |
16,996.3030 |
975.0000 TRY |
936.0000 TRY |
959.0000 TRY |
982.0000 TRY |
| 2026-01-05 |
953.0032 TRY |
13,628.3780 |
945.0000 TRY |
926.0000 TRY |
935.0000 TRY |
973.0000 TRY |
| 2026-01-04 |
945.2752 TRY |
10,818.1760 |
940.0000 TRY |
924.0000 TRY |
930.0000 TRY |
939.0000 TRY |
| 2026-01-03 |
927.4907 TRY |
7,758.9100 |
934.0000 TRY |
902.0000 TRY |
915.0000 TRY |
932.0000 TRY |
| 2026-01-02 |
919.6053 TRY |
7,475.6540 |
913.0000 TRY |
905.0000 TRY |
911.0000 TRY |
931.0000 TRY |
| 2026-01-01 |
915.3202 TRY |
25,455.2950 |
864.0000 TRY |
863.0000 TRY |
865.0000 TRY |
912.0000 TRY |
| 2025-12-31 |
859.9222 TRY |
7,991.5360 |
864.0000 TRY |
832.0000 TRY |
844.0000 TRY |
860.0000 TRY |
| 2025-12-30 |
867.3139 TRY |
5,081.1810 |
858.0000 TRY |
854.0000 TRY |
861.0000 TRY |
863.0000 TRY |
| 2025-12-29 |
872.0319 TRY |
5,436.3780 |
870.0000 TRY |
849.0000 TRY |
860.0000 TRY |
859.0000 TRY |
| 2025-12-28 |
879.4707 TRY |
4,597.3590 |
890.0000 TRY |
863.0000 TRY |
866.0000 TRY |
866.0000 TRY |
| 2025-12-27 |
877.7345 TRY |
2,717.9530 |
872.0000 TRY |
867.0000 TRY |
870.0000 TRY |
879.0000 TRY |
| 2025-12-26 |
864.9203 TRY |
8,135.0270 |
838.0000 TRY |
836.0000 TRY |
844.0000 TRY |
869.0000 TRY |
| 2025-12-25 |
859.4029 TRY |
10,837.8260 |
841.0000 TRY |
837.0000 TRY |
842.0000 TRY |
837.0000 TRY |
| 2025-12-24 |
825.8809 TRY |
12,852.6610 |
829.0000 TRY |
810.0000 TRY |
815.0000 TRY |
842.0000 TRY |
| 2025-12-23 |
824.3377 TRY |
9,263.6850 |
821.0000 TRY |
801.0000 TRY |
814.0000 TRY |
824.0000 TRY |
| 2025-12-22 |
820.5555 TRY |
7,474.5610 |
811.0000 TRY |
801.0000 TRY |
814.0000 TRY |
817.0000 TRY |
| 2025-12-21 |
810.5162 TRY |
8,312.2820 |
833.0000 TRY |
794.0000 TRY |
803.0000 TRY |
814.0000 TRY |
| 2025-12-20 |
827.4725 TRY |
8,197.0600 |
841.0000 TRY |
818.0000 TRY |
827.0000 TRY |
832.0000 TRY |
| 2025-12-19 |
821.5620 TRY |
12,624.4570 |
773.0000 TRY |
763.0000 TRY |
773.0000 TRY |
843.0000 TRY |