Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
920.5032 TRY |
13,789.2580 |
933.0000 TRY |
857.0000 TRY |
871.0000 TRY |
869.0000 TRY |
| 2025-12-04 |
962.5960 TRY |
38,627.7080 |
948.0000 TRY |
910.0000 TRY |
938.0000 TRY |
936.0000 TRY |
| 2025-12-03 |
936.3607 TRY |
41,785.2170 |
871.0000 TRY |
825.0000 TRY |
877.0000 TRY |
948.0000 TRY |
| 2025-12-02 |
863.4597 TRY |
12,872.0880 |
834.0000 TRY |
829.0000 TRY |
837.0000 TRY |
873.0000 TRY |
| 2025-12-01 |
836.5642 TRY |
15,791.2860 |
893.0000 TRY |
815.0000 TRY |
829.0000 TRY |
831.0000 TRY |
| 2025-11-30 |
906.3027 TRY |
15,839.4080 |
900.0000 TRY |
891.0000 TRY |
899.0000 TRY |
905.0000 TRY |
| 2025-11-29 |
929.7141 TRY |
22,187.8660 |
921.0000 TRY |
892.0000 TRY |
898.0000 TRY |
900.0000 TRY |
| 2025-11-28 |
919.7992 TRY |
12,099.8790 |
910.0000 TRY |
900.0000 TRY |
907.0000 TRY |
923.0000 TRY |
| 2025-11-27 |
904.7536 TRY |
9,948.1300 |
899.0000 TRY |
870.0000 TRY |
901.0000 TRY |
918.0000 TRY |
| 2025-11-26 |
888.7581 TRY |
13,833.8280 |
901.0000 TRY |
864.0000 TRY |
876.0000 TRY |
899.0000 TRY |
| 2025-11-25 |
884.1252 TRY |
14,824.6730 |
896.0000 TRY |
864.0000 TRY |
882.0000 TRY |
894.0000 TRY |
| 2025-11-24 |
889.6622 TRY |
48,741.5320 |
837.0000 TRY |
821.0000 TRY |
835.0000 TRY |
895.0000 TRY |
| 2025-11-23 |
856.0273 TRY |
10,094.4920 |
848.0000 TRY |
844.0000 TRY |
851.0000 TRY |
849.0000 TRY |
| 2025-11-22 |
849.9149 TRY |
16,446.0670 |
870.0000 TRY |
832.0000 TRY |
846.0000 TRY |
845.0000 TRY |
| 2025-11-21 |
899.9623 TRY |
25,183.0890 |
974.0000 TRY |
850.0000 TRY |
883.0000 TRY |
855.0000 TRY |
| 2025-11-20 |
998.7286 TRY |
21,165.7930 |
994.0000 TRY |
963.0000 TRY |
980.0000 TRY |
974.0000 TRY |
| 2025-11-19 |
998.1461 TRY |
25,180.1830 |
1,030.0000 TRY |
959.0000 TRY |
971.0000 TRY |
996.0000 TRY |
| 2025-11-18 |
1,038.7120 TRY |
24,821.4050 |
1,050.0000 TRY |
1,014.0000 TRY |
1,027.0000 TRY |
1,034.0000 TRY |
| 2025-11-17 |
1,106.1634 TRY |
32,998.0020 |
1,124.0000 TRY |
1,038.0000 TRY |
1,054.0000 TRY |
1,050.0000 TRY |
| 2025-11-16 |
1,126.5369 TRY |
73,044.0190 |
1,179.0000 TRY |
1,072.0000 TRY |
1,090.0000 TRY |
1,129.0000 TRY |
| 2025-11-15 |
1,181.9494 TRY |
232,891.6650 |
1,048.0000 TRY |
1,044.0000 TRY |
1,065.0000 TRY |
1,194.0000 TRY |
| 2025-11-14 |
1,132.2574 TRY |
467,557.9770 |
1,099.0000 TRY |
978.0000 TRY |
1,023.0000 TRY |
1,049.0000 TRY |
| 2025-11-13 |
1,113.4399 TRY |
14,236.8760 |
1,083.0000 TRY |
1,050.0000 TRY |
1,068.0000 TRY |
1,054.0000 TRY |
| 2025-11-12 |
1,113.8570 TRY |
9,875.1380 |
1,097.0000 TRY |
1,058.0000 TRY |
1,074.0000 TRY |
1,087.0000 TRY |
| 2025-11-11 |
1,134.5473 TRY |
17,667.2820 |
1,148.0000 TRY |
1,098.0000 TRY |
1,110.0000 TRY |
1,118.0000 TRY |
| 2025-11-10 |
1,123.1398 TRY |
9,128.2290 |
1,115.0000 TRY |
1,094.0000 TRY |
1,116.0000 TRY |
1,149.0000 TRY |
| 2025-11-09 |
1,102.0364 TRY |
10,758.4680 |
1,113.0000 TRY |
1,064.0000 TRY |
1,078.0000 TRY |
1,110.0000 TRY |
| 2025-11-08 |
1,160.8182 TRY |
38,730.5470 |
1,158.0000 TRY |
1,081.0000 TRY |
1,100.0000 TRY |
1,114.0000 TRY |
| 2025-11-07 |
1,117.9028 TRY |
52,123.5420 |
940.0000 TRY |
939.0000 TRY |
954.0000 TRY |
1,150.0000 TRY |
| 2025-11-06 |
939.3350 TRY |
16,642.8830 |
950.0000 TRY |
913.0000 TRY |
929.0000 TRY |
933.0000 TRY |
| 2025-11-05 |
944.0119 TRY |
14,774.3030 |
939.0000 TRY |
886.0000 TRY |
924.0000 TRY |
957.0000 TRY |
| 2025-11-04 |
938.9932 TRY |
21,110.2060 |
952.0000 TRY |
866.0000 TRY |
920.0000 TRY |
933.0000 TRY |
| 2025-11-03 |
989.1065 TRY |
12,929.6250 |
1,107.0000 TRY |
900.0000 TRY |
944.0000 TRY |
945.0000 TRY |
| 2025-11-02 |
1,122.9042 TRY |
13,771.6720 |
1,167.0000 TRY |
1,078.0000 TRY |
1,092.0000 TRY |
1,093.0000 TRY |
| 2025-11-01 |
1,163.4090 TRY |
36,127.7320 |
1,060.0000 TRY |
1,056.0000 TRY |
1,057.0000 TRY |
1,167.0000 TRY |
| 2025-10-31 |
1,056.4273 TRY |
6,875.7670 |
1,029.0000 TRY |
1,029.0000 TRY |
1,043.0000 TRY |
1,064.0000 TRY |
| 2025-10-30 |
1,035.8534 TRY |
7,470.6000 |
1,104.0000 TRY |
988.0000 TRY |
1,000.0000 TRY |
1,021.0000 TRY |
| 2025-10-29 |
1,084.7015 TRY |
5,307.7480 |
1,065.0000 TRY |
1,053.0000 TRY |
1,066.0000 TRY |
1,117.0000 TRY |
| 2025-10-28 |
1,112.7269 TRY |
11,944.7270 |
1,125.0000 TRY |
1,038.0000 TRY |
1,064.0000 TRY |
1,065.0000 TRY |
| 2025-10-27 |
1,173.6233 TRY |
45,944.9020 |
1,146.0000 TRY |
1,109.0000 TRY |
1,120.0000 TRY |
1,130.0000 TRY |
| 2025-10-26 |
1,106.4177 TRY |
6,553.6920 |
1,094.0000 TRY |
1,069.0000 TRY |
1,070.0000 TRY |
1,141.0000 TRY |
| 2025-10-25 |
1,081.9397 TRY |
10,681.0410 |
1,081.0000 TRY |
1,044.0000 TRY |
1,061.0000 TRY |
1,086.0000 TRY |
| 2025-10-24 |
1,054.1445 TRY |
5,382.8090 |
1,030.0000 TRY |
1,030.0000 TRY |
1,035.0000 TRY |
1,077.0000 TRY |
| 2025-10-23 |
1,021.2255 TRY |
4,050.4400 |
1,003.0000 TRY |
1,001.0000 TRY |
1,009.0000 TRY |
1,023.0000 TRY |
| 2025-10-22 |
1,026.8932 TRY |
5,755.0710 |
1,044.0000 TRY |
966.0000 TRY |
988.0000 TRY |
1,001.0000 TRY |
| 2025-10-21 |
1,078.6023 TRY |
5,635.5690 |
1,104.0000 TRY |
1,043.0000 TRY |
1,051.0000 TRY |
1,075.0000 TRY |
| 2025-10-20 |
1,097.9596 TRY |
9,142.8780 |
1,063.0000 TRY |
1,048.0000 TRY |
1,048.0000 TRY |
1,103.0000 TRY |
| 2025-10-19 |
1,089.8581 TRY |
17,046.7270 |
1,025.0000 TRY |
1,011.0000 TRY |
1,022.0000 TRY |
1,078.0000 TRY |
| 2025-10-18 |
1,020.4949 TRY |
3,488.5060 |
1,002.0000 TRY |
1,002.0000 TRY |
1,008.0000 TRY |
1,025.0000 TRY |
| 2025-10-17 |
975.1966 TRY |
8,369.5480 |
1,017.0000 TRY |
923.0000 TRY |
949.0000 TRY |
1,012.0000 TRY |