Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0018 BTC |
858.0600 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-29 |
0.0018 BTC |
2,160.5900 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-28 |
0.0018 BTC |
3,639.8300 |
0.0020 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-27 |
0.0021 BTC |
1,097.5300 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-26 |
0.0022 BTC |
1,093.0000 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-25 |
0.0022 BTC |
363.2900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-24 |
0.0022 BTC |
1,295.3300 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-23 |
0.0022 BTC |
1,153.0800 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-22 |
0.0022 BTC |
1,389.2200 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-21 |
0.0023 BTC |
1,570.6600 |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-20 |
0.0026 BTC |
6,997.5100 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0024 BTC |
737.5800 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-18 |
0.0024 BTC |
396.4700 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-17 |
0.0024 BTC |
919.9800 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-16 |
0.0025 BTC |
1,156.5500 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0025 BTC |
4,575.5000 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-14 |
0.0024 BTC |
979.2400 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-13 |
0.0025 BTC |
3,046.2300 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-12 |
0.0025 BTC |
2,826.1800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
757.4800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
2,184.4700 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0025 BTC |
1,953.4800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-08 |
0.0026 BTC |
1,597.9000 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-07 |
0.0026 BTC |
915.3400 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-06 |
0.0026 BTC |
3,837.9800 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-05 |
0.0026 BTC |
1,078.5500 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-02-04 |
0.0026 BTC |
1,836.6300 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-03 |
0.0026 BTC |
1,647.8200 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-02-02 |
0.0026 BTC |
948.4700 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-01 |
0.0027 BTC |
4,171.1900 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-31 |
0.0028 BTC |
5,884.5500 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-30 |
0.0027 BTC |
5,426.9800 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-29 |
0.0027 BTC |
4,753.8800 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-28 |
0.0028 BTC |
4,323.9100 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-27 |
0.0028 BTC |
2,223.1900 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-01-26 |
0.0029 BTC |
7,723.4500 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-01-25 |
0.0026 BTC |
1,438.5000 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-01-24 |
0.0026 BTC |
2,017.1700 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-01-23 |
0.0027 BTC |
6,938.1400 |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-01-22 |
0.0029 BTC |
3,566.6900 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-01-21 |
0.0030 BTC |
1,261.8300 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-20 |
0.0030 BTC |
1,383.7300 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-19 |
0.0032 BTC |
4,588.9900 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-01-18 |
0.0034 BTC |
7,754.6300 |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-17 |
0.0036 BTC |
23,556.2400 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0029 BTC |
1,907.7500 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2024-01-15 |
0.0028 BTC |
900.6000 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-14 |
0.0028 BTC |
1,346.7400 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-13 |
0.0028 BTC |
2,090.4400 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-01-12 |
0.0028 BTC |
3,756.5300 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |