Identifier on Binance: TRBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0014 BTC |
6,662.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-06-07 |
0.0013 BTC |
2,882.1800 |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-06 |
0.0015 BTC |
2,178.0700 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-05 |
0.0015 BTC |
1,359.6300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-04 |
0.0015 BTC |
2,898.4400 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-03 |
0.0015 BTC |
448.0900 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0015 BTC |
2,440.2400 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-01 |
0.0016 BTC |
245.3800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-31 |
0.0016 BTC |
2,195.2400 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-30 |
0.0016 BTC |
1,100.8600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-29 |
0.0016 BTC |
1,538.5600 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-28 |
0.0016 BTC |
1,724.8300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-27 |
0.0017 BTC |
4,719.4300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0016 BTC |
1,216.6200 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-25 |
0.0016 BTC |
2,965.3300 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-24 |
0.0016 BTC |
2,964.9800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-23 |
0.0016 BTC |
5,065.9500 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-22 |
0.0016 BTC |
2,018.6000 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-21 |
0.0017 BTC |
10,304.7100 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-20 |
0.0017 BTC |
3,746.1100 |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-19 |
0.0018 BTC |
7,118.6000 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-05-18 |
0.0017 BTC |
6,957.2600 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-05-17 |
0.0016 BTC |
2,391.3700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-16 |
0.0017 BTC |
2,646.8700 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-05-15 |
0.0018 BTC |
7,416.4300 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-05-14 |
0.0019 BTC |
7,255.1600 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-05-13 |
0.0022 BTC |
13,057.9200 |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
8,439.8700 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-11 |
0.0020 BTC |
2,403.1300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-05-10 |
0.0021 BTC |
14,655.7600 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-09 |
0.0021 BTC |
24,979.0800 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-08 |
0.0021 BTC |
27,596.1400 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2024-05-07 |
0.0017 BTC |
14,221.7300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
| 2024-05-06 |
0.0015 BTC |
6,741.4100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-05 |
0.0013 BTC |
17,342.2400 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
| 2024-05-04 |
0.0011 BTC |
4,229.8300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-05-03 |
0.0012 BTC |
14,123.3000 |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-05-02 |
0.0011 BTC |
22,596.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
| 2024-05-01 |
0.0008 BTC |
1,558.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-30 |
0.0009 BTC |
3,359.1400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-29 |
0.0009 BTC |
726.0500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-28 |
0.0009 BTC |
361.4900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-27 |
0.0009 BTC |
764.7300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-26 |
0.0009 BTC |
1,196.8300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-25 |
0.0009 BTC |
1,128.9500 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-24 |
0.0009 BTC |
953.9200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-23 |
0.0009 BTC |
325.2600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-22 |
0.0009 BTC |
635.4500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-21 |
0.0009 BTC |
804.6000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-20 |
0.0009 BTC |
570.0300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |