Identifier on Binance: TOWNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0114 USDT |
125,144,045.0000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-27 |
0.0117 USDT |
145,767,494.0000 |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-10-26 |
0.0118 USDT |
53,594,786.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-25 |
0.0118 USDT |
161,286,940.0000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0113 USDT |
110,414,032.0000 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-23 |
0.0111 USDT |
125,564,670.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-22 |
0.0112 USDT |
269,479,871.0000 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-21 |
0.0115 USDT |
220,743,613.0000 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0118 USDT |
334,861,324.0000 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-19 |
0.0126 USDT |
1,261,752,561.0000 |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0129 USDT |
2,528,992,311.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0130 USDT |
| 2025-10-17 |
0.0101 USDT |
244,552,559.0000 |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-10-16 |
0.0108 USDT |
191,378,693.0000 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-10-15 |
0.0113 USDT |
151,273,999.0000 |
0.0116 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-14 |
0.0113 USDT |
129,872,867.0000 |
0.0121 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-10-13 |
0.0119 USDT |
146,365,814.0000 |
0.0120 USDT |
0.0113 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-10-12 |
0.0112 USDT |
148,798,060.0000 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-10-11 |
0.0111 USDT |
195,745,207.0000 |
0.0110 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-10 |
0.0126 USDT |
331,460,274.0000 |
0.0177 USDT |
0.0023 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-09 |
0.0181 USDT |
84,387,665.0000 |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-08 |
0.0184 USDT |
62,001,082.0000 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0183 USDT |
74,818,402.0000 |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-06 |
0.0187 USDT |
70,918,796.0000 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-10-05 |
0.0190 USDT |
78,330,533.0000 |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-04 |
0.0195 USDT |
138,808,585.0000 |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-03 |
0.0193 USDT |
98,713,046.0000 |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-10-02 |
0.0191 USDT |
99,150,351.0000 |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-10-01 |
0.0190 USDT |
70,279,782.0000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-09-30 |
0.0179 USDT |
102,252,479.0000 |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0191 USDT |
95,254,314.0000 |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-09-28 |
0.0189 USDT |
78,043,728.0000 |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-09-27 |
0.0195 USDT |
72,250,182.0000 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-26 |
0.0196 USDT |
84,432,221.0000 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-25 |
0.0202 USDT |
209,847,286.0000 |
0.0215 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-24 |
0.0220 USDT |
152,413,127.0000 |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-09-23 |
0.0218 USDT |
163,669,686.0000 |
0.0224 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-09-22 |
0.0234 USDT |
209,868,479.0000 |
0.0263 USDT |
0.0215 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-09-21 |
0.0263 USDT |
103,500,925.0000 |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-09-20 |
0.0266 USDT |
132,604,752.0000 |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-19 |
0.0268 USDT |
147,646,163.0000 |
0.0277 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-18 |
0.0273 USDT |
177,333,759.0000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-09-17 |
0.0274 USDT |
244,155,034.0000 |
0.0281 USDT |
0.0261 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-09-16 |
0.0275 USDT |
358,589,640.0000 |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0281 USDT |
| 2025-09-15 |
0.0310 USDT |
1,201,187,680.0000 |
0.0292 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-09-14 |
0.0287 USDT |
890,332,173.0000 |
0.0269 USDT |
0.0258 USDT |
0.0266 USDT |
0.0292 USDT |
| 2025-09-13 |
0.0258 USDT |
151,079,117.0000 |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-09-12 |
0.0255 USDT |
125,472,390.0000 |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0262 USDT |
175,716,530.0000 |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-09-10 |
0.0266 USDT |
309,455,949.0000 |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-09-09 |
0.0270 USDT |
340,261,515.0000 |
0.0273 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |