Identifier on Binance: TOWNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0223 USDT |
157,326,513.0000 |
0.0228 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-08-26 |
0.0229 USDT |
119,499,287.0000 |
0.0229 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-08-25 |
0.0237 USDT |
202,574,190.0000 |
0.0245 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-24 |
0.0249 USDT |
180,119,965.0000 |
0.0256 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-23 |
0.0261 USDT |
144,798,809.0000 |
0.0270 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-08-22 |
0.0259 USDT |
280,291,976.0000 |
0.0255 USDT |
0.0244 USDT |
0.0252 USDT |
0.0270 USDT |
| 2025-08-21 |
0.0261 USDT |
233,110,051.0000 |
0.0269 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-08-20 |
0.0270 USDT |
299,760,415.0000 |
0.0271 USDT |
0.0258 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-08-19 |
0.0293 USDT |
5,540,920,465.0000 |
0.0322 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-08-18 |
0.0313 USDT |
3,734,686,170.0000 |
0.0313 USDT |
0.0296 USDT |
0.0306 USDT |
0.0328 USDT |
| 2025-08-17 |
0.0308 USDT |
870,503,756.0000 |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-08-16 |
0.0304 USDT |
405,307,111.0000 |
0.0307 USDT |
0.0294 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-08-15 |
0.0307 USDT |
505,432,476.0000 |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0315 USDT |
| 2025-08-14 |
0.0314 USDT |
504,588,100.0000 |
0.0336 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-08-13 |
0.0352 USDT |
1,000,937,436.0000 |
0.0325 USDT |
0.0318 USDT |
0.0331 USDT |
0.0339 USDT |
| 2025-08-12 |
0.0317 USDT |
459,071,162.0000 |
0.0321 USDT |
0.0299 USDT |
0.0304 USDT |
0.0327 USDT |
| 2025-08-11 |
0.0360 USDT |
940,764,715.0000 |
0.0340 USDT |
0.0326 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-08-10 |
0.0340 USDT |
503,776,950.0000 |
0.0342 USDT |
0.0321 USDT |
0.0329 USDT |
0.0339 USDT |
| 2025-08-09 |
0.0330 USDT |
448,744,802.0000 |
0.0316 USDT |
0.0310 USDT |
0.0319 USDT |
0.0337 USDT |
| 2025-08-08 |
0.0326 USDT |
740,420,708.0000 |
0.0323 USDT |
0.0303 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-08-07 |
0.0312 USDT |
1,170,288,131.0000 |
0.0326 USDT |
0.0289 USDT |
0.0303 USDT |
0.0321 USDT |
| 2025-08-06 |
0.0387 USDT |
2,494,373,474.0000 |
0.0403 USDT |
0.0314 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-08-05 |
0.0411 USDT |
3,088,980,678.0000 |
0.0246 USDT |
0.0246 USDT |
0.0383 USDT |
0.0376 USDT |