Identifier on Binance: TOWNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0064 USDT |
69,590,845.0000 |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-16 |
0.0066 USDT |
75,952,330.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-12-15 |
0.0069 USDT |
71,569,541.0000 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0073 USDT |
28,187,128.0000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-13 |
0.0076 USDT |
17,066,509.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-12 |
0.0075 USDT |
52,148,099.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0076 USDT |
34,847,884.0000 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0080 USDT |
74,235,962.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-09 |
0.0081 USDT |
197,480,387.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-12-08 |
0.0079 USDT |
56,250,557.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0079 USDT |
184,971,604.0000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0077 USDT |
20,822,530.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
45,587,008.0000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0079 USDT |
41,105,332.0000 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0081 USDT |
122,352,295.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0075 USDT |
153,616,393.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0074 USDT |
120,643,877.0000 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0080 USDT |
18,027,151.0000 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0083 USDT |
76,339,960.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0082 USDT |
69,992,050.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0083 USDT |
100,621,191.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
57,097,995.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-25 |
0.0083 USDT |
101,713,329.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0081 USDT |
48,221,569.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0080 USDT |
44,782,028.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0079 USDT |
80,511,938.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-21 |
0.0081 USDT |
210,608,320.0000 |
0.0085 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0088 USDT |
187,170,530.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0091 USDT |
266,687,079.0000 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-18 |
0.0087 USDT |
60,780,656.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0088 USDT |
77,144,363.0000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0088 USDT |
103,044,155.0000 |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0092 USDT |
42,190,000.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0093 USDT |
74,162,318.0000 |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0097 USDT |
85,512,883.0000 |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-12 |
0.0103 USDT |
90,132,431.0000 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0108 USDT |
193,300,360.0000 |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0115 USDT |
397,380,529.0000 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-09 |
0.0135 USDT |
1,574,202,284.0000 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0122 USDT |
| 2025-11-08 |
0.0102 USDT |
114,924,482.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0098 USDT |
80,678,479.0000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0094 USDT |
93,749,979.0000 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-05 |
0.0092 USDT |
75,862,113.0000 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0091 USDT |
133,098,389.0000 |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-03 |
0.0095 USDT |
152,116,188.0000 |
0.0108 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0108 USDT |
80,239,998.0000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0108 USDT |
68,639,582.0000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-31 |
0.0106 USDT |
88,296,979.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0107 USDT |
125,586,248.0000 |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-29 |
0.0113 USDT |
356,135,615.0000 |
0.0115 USDT |
0.0101 USDT |
0.0109 USDT |
0.0111 USDT |