Identifier on Binance: TOWNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0046 USDT |
142,198,860.0000 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0049 USDT |
136,581,030.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0051 USDT |
161,867,355.0000 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0051 USDT |
141,430,148.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-01 |
0.0053 USDT |
80,716,665.0000 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0054 USDT |
239,761,639.0000 |
0.0060 USDT |
0.0048 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0057 USDT |
147,466,752.0000 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0057 USDT |
103,398,206.0000 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0061 USDT |
48,039,836.0000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0062 USDT |
73,619,997.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0061 USDT |
95,554,653.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-25 |
0.0066 USDT |
364,052,015.0000 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0064 USDT |
127,524,086.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0061 USDT |
82,139,307.0000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-22 |
0.0062 USDT |
57,896,085.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
128,282,407.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-20 |
0.0065 USDT |
174,065,303.0000 |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0065 USDT |
575,866,097.0000 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0067 USDT |
165,908,438.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0067 USDT |
89,354,868.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-16 |
0.0068 USDT |
254,125,979.0000 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-15 |
0.0069 USDT |
880,117,129.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2026-01-14 |
0.0065 USDT |
254,543,705.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2026-01-13 |
0.0061 USDT |
85,767,816.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-01-12 |
0.0061 USDT |
94,214,376.0000 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-11 |
0.0062 USDT |
60,443,564.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-10 |
0.0062 USDT |
46,701,844.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-09 |
0.0064 USDT |
186,265,398.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-08 |
0.0065 USDT |
275,569,644.0000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-07 |
0.0065 USDT |
123,995,874.0000 |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-06 |
0.0068 USDT |
565,954,925.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-01-05 |
0.0064 USDT |
84,548,342.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-04 |
0.0064 USDT |
111,517,821.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-03 |
0.0064 USDT |
156,613,566.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0062 USDT |
122,302,242.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0062 USDT |
66,638,237.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0061 USDT |
123,737,578.0000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0064 USDT |
318,941,946.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0063 USDT |
352,408,447.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0060 USDT |
64,963,258.0000 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0062 USDT |
137,756,771.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0060 USDT |
379,174,132.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0058 USDT |
76,694,226.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0056 USDT |
102,167,581.0000 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0058 USDT |
171,436,367.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-22 |
0.0056 USDT |
71,141,325.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0056 USDT |
80,791,793.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-20 |
0.0058 USDT |
111,675,673.0000 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0058 USDT |
226,529,176.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0056 USDT |
185,928,423.0000 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |