Identifier on Binance: TOWNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USDT |
28,640,662.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0079 USDT |
41,105,332.0000 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0081 USDT |
122,352,295.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0075 USDT |
153,616,393.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0074 USDT |
120,643,877.0000 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0080 USDT |
18,027,151.0000 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0083 USDT |
76,339,960.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0082 USDT |
69,992,050.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0083 USDT |
100,621,191.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
57,097,995.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-25 |
0.0083 USDT |
101,713,329.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0081 USDT |
48,221,569.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0080 USDT |
44,782,028.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0079 USDT |
80,511,938.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-21 |
0.0081 USDT |
210,608,320.0000 |
0.0085 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0088 USDT |
187,170,530.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0091 USDT |
266,687,079.0000 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-18 |
0.0087 USDT |
60,780,656.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0088 USDT |
77,144,363.0000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0088 USDT |
103,044,155.0000 |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0092 USDT |
42,190,000.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0093 USDT |
74,162,318.0000 |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0097 USDT |
85,512,883.0000 |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-12 |
0.0103 USDT |
90,132,431.0000 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0108 USDT |
193,300,360.0000 |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0115 USDT |
397,380,529.0000 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-09 |
0.0135 USDT |
1,574,202,284.0000 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0122 USDT |
| 2025-11-08 |
0.0102 USDT |
114,924,482.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0098 USDT |
80,678,479.0000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0094 USDT |
93,749,979.0000 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-05 |
0.0092 USDT |
75,862,113.0000 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-11-04 |
0.0091 USDT |
133,098,389.0000 |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-03 |
0.0095 USDT |
152,116,188.0000 |
0.0108 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0108 USDT |
80,239,998.0000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-01 |
0.0108 USDT |
68,639,582.0000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-31 |
0.0106 USDT |
88,296,979.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0107 USDT |
125,586,248.0000 |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-29 |
0.0113 USDT |
356,135,615.0000 |
0.0115 USDT |
0.0101 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-28 |
0.0114 USDT |
125,144,045.0000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-27 |
0.0117 USDT |
145,767,494.0000 |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-10-26 |
0.0118 USDT |
53,594,786.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-10-25 |
0.0118 USDT |
161,286,940.0000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0113 USDT |
110,414,032.0000 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-23 |
0.0111 USDT |
125,564,670.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-22 |
0.0112 USDT |
269,479,871.0000 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-21 |
0.0115 USDT |
220,743,613.0000 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0118 USDT |
334,861,324.0000 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-19 |
0.0126 USDT |
1,261,752,561.0000 |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0129 USDT |
2,528,992,311.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0130 USDT |
| 2025-10-17 |
0.0101 USDT |
244,552,559.0000 |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |