Identifier on Binance: TOWNSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USDC |
261,400.0000 |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-04 |
0.0079 USDC |
990,833.0000 |
0.0080 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-03 |
0.0081 USDC |
6,617,989.0000 |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0080 USDC |
| 2025-12-02 |
0.0075 USDC |
3,822,374.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0078 USDC |
| 2025-12-01 |
0.0074 USDC |
4,706,935.0000 |
0.0079 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-11-30 |
0.0080 USDC |
329,398.0000 |
0.0081 USDC |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-11-29 |
0.0083 USDC |
2,181,814.0000 |
0.0083 USDC |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-11-28 |
0.0082 USDC |
2,972,201.0000 |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-11-27 |
0.0083 USDC |
1,065,402.0000 |
0.0083 USDC |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-11-26 |
0.0082 USDC |
1,694,876.0000 |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0083 USDC |
| 2025-11-25 |
0.0083 USDC |
2,920,200.0000 |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-11-24 |
0.0081 USDC |
2,998,565.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-11-23 |
0.0080 USDC |
2,570,542.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-11-22 |
0.0080 USDC |
4,544,476.0000 |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-21 |
0.0080 USDC |
8,460,010.0000 |
0.0086 USDC |
0.0068 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-20 |
0.0088 USDC |
10,101,644.0000 |
0.0087 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-11-19 |
0.0091 USDC |
46,343,185.0000 |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-11-18 |
0.0087 USDC |
12,137,792.0000 |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-11-17 |
0.0088 USDC |
17,479,651.0000 |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-11-16 |
0.0088 USDC |
13,482,096.0000 |
0.0092 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-11-15 |
0.0092 USDC |
13,231,115.0000 |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-14 |
0.0092 USDC |
9,858,740.0000 |
0.0095 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2025-11-13 |
0.0097 USDC |
8,952,076.0000 |
0.0100 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-11-12 |
0.0102 USDC |
7,727,614.0000 |
0.0102 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-11-11 |
0.0108 USDC |
16,317,463.0000 |
0.0110 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-11-10 |
0.0116 USDC |
35,633,153.0000 |
0.0120 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-11-09 |
0.0137 USDC |
199,668,424.0000 |
0.0102 USDC |
0.0097 USDC |
0.0099 USDC |
0.0121 USDC |
| 2025-11-08 |
0.0102 USDC |
9,676,497.0000 |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0103 USDC |
| 2025-11-07 |
0.0098 USDC |
8,947,644.0000 |
0.0092 USDC |
0.0092 USDC |
0.0094 USDC |
0.0101 USDC |
| 2025-11-06 |
0.0093 USDC |
9,134,489.0000 |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-05 |
0.0093 USDC |
8,544,707.0000 |
0.0091 USDC |
0.0087 USDC |
0.0090 USDC |
0.0096 USDC |
| 2025-11-04 |
0.0091 USDC |
22,443,061.0000 |
0.0094 USDC |
0.0084 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-11-03 |
0.0096 USDC |
13,093,631.0000 |
0.0107 USDC |
0.0089 USDC |
0.0092 USDC |
0.0094 USDC |
| 2025-11-02 |
0.0108 USDC |
8,704,870.0000 |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-11-01 |
0.0108 USDC |
10,519,832.0000 |
0.0106 USDC |
0.0105 USDC |
0.0106 USDC |
0.0111 USDC |
| 2025-10-31 |
0.0105 USDC |
5,047,729.0000 |
0.0104 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-10-30 |
0.0107 USDC |
6,827,963.0000 |
0.0110 USDC |
0.0099 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-10-29 |
0.0113 USDC |
28,622,597.0000 |
0.0115 USDC |
0.0101 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-10-28 |
0.0114 USDC |
9,392,475.0000 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-10-27 |
0.0117 USDC |
20,004,031.0000 |
0.0122 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-10-26 |
0.0118 USDC |
10,283,308.0000 |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0121 USDC |
| 2025-10-25 |
0.0118 USDC |
11,198,464.0000 |
0.0115 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-10-24 |
0.0114 USDC |
10,125,363.0000 |
0.0114 USDC |
0.0110 USDC |
0.0111 USDC |
0.0114 USDC |
| 2025-10-23 |
0.0112 USDC |
12,901,605.0000 |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0114 USDC |
| 2025-10-22 |
0.0111 USDC |
25,718,379.0000 |
0.0111 USDC |
0.0105 USDC |
0.0107 USDC |
0.0109 USDC |
| 2025-10-21 |
0.0115 USDC |
22,427,372.0000 |
0.0117 USDC |
0.0110 USDC |
0.0112 USDC |
0.0116 USDC |
| 2025-10-20 |
0.0118 USDC |
34,596,999.0000 |
0.0117 USDC |
0.0112 USDC |
0.0114 USDC |
0.0117 USDC |
| 2025-10-19 |
0.0126 USDC |
135,466,625.0000 |
0.0125 USDC |
0.0117 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-10-18 |
0.0131 USDC |
328,495,153.0000 |
0.0102 USDC |
0.0101 USDC |
0.0102 USDC |
0.0130 USDC |
| 2025-10-17 |
0.0100 USDC |
22,361,501.0000 |
0.0108 USDC |
0.0096 USDC |
0.0098 USDC |
0.0102 USDC |