Identifier on Binance: TOWNSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0047 USDC |
2,830,343.0000 |
0.0048 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-02-04 |
0.0049 USDC |
4,341,450.0000 |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-02-03 |
0.0051 USDC |
6,589,863.0000 |
0.0052 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2026-02-02 |
0.0051 USDC |
7,797,263.0000 |
0.0052 USDC |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
| 2026-02-01 |
0.0053 USDC |
2,850,831.0000 |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2026-01-31 |
0.0053 USDC |
16,724,936.0000 |
0.0060 USDC |
0.0048 USDC |
0.0052 USDC |
0.0053 USDC |
| 2026-01-30 |
0.0058 USDC |
6,909,020.0000 |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0060 USDC |
| 2026-01-29 |
0.0058 USDC |
2,717,562.0000 |
0.0060 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2026-01-28 |
0.0061 USDC |
1,348,266.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-01-27 |
0.0062 USDC |
2,387,863.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-01-26 |
0.0061 USDC |
2,453,918.0000 |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-01-25 |
0.0066 USDC |
14,497,983.0000 |
0.0064 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-01-24 |
0.0064 USDC |
6,779,757.0000 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
| 2026-01-23 |
0.0061 USDC |
971,075.0000 |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
| 2026-01-22 |
0.0062 USDC |
1,236,314.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-01-21 |
0.0061 USDC |
4,506,273.0000 |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2026-01-20 |
0.0065 USDC |
7,564,750.0000 |
0.0068 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-01-19 |
0.0063 USDC |
29,274,569.0000 |
0.0064 USDC |
0.0057 USDC |
0.0060 USDC |
0.0066 USDC |
| 2026-01-18 |
0.0067 USDC |
6,057,190.0000 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2026-01-17 |
0.0067 USDC |
3,278,398.0000 |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-01-16 |
0.0068 USDC |
12,187,437.0000 |
0.0070 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-01-15 |
0.0070 USDC |
68,490,940.0000 |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0069 USDC |
| 2026-01-14 |
0.0065 USDC |
14,493,751.0000 |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0066 USDC |
| 2026-01-13 |
0.0062 USDC |
1,877,674.0000 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
| 2026-01-12 |
0.0061 USDC |
3,286,048.0000 |
0.0061 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-01-11 |
0.0062 USDC |
1,186,522.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-01-10 |
0.0062 USDC |
522,397.0000 |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-01-09 |
0.0064 USDC |
6,849,955.0000 |
0.0065 USDC |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
| 2026-01-08 |
0.0065 USDC |
13,080,478.0000 |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0065 USDC |
| 2026-01-07 |
0.0065 USDC |
6,448,782.0000 |
0.0067 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-01-06 |
0.0069 USDC |
38,613,852.0000 |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
| 2026-01-05 |
0.0064 USDC |
3,359,136.0000 |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-01-04 |
0.0064 USDC |
5,704,988.0000 |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2026-01-03 |
0.0064 USDC |
17,586,823.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0064 USDC |
| 2026-01-02 |
0.0062 USDC |
3,768,940.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-01-01 |
0.0062 USDC |
3,046,133.0000 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-12-31 |
0.0061 USDC |
5,354,709.0000 |
0.0063 USDC |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-12-30 |
0.0064 USDC |
36,940,226.0000 |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-12-29 |
0.0064 USDC |
26,149,524.0000 |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-12-28 |
0.0060 USDC |
1,820,222.0000 |
0.0062 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-12-27 |
0.0062 USDC |
7,790,654.0000 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
| 2025-12-26 |
0.0061 USDC |
34,822,709.0000 |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-12-25 |
0.0058 USDC |
3,440,546.0000 |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-12-24 |
0.0056 USDC |
10,246,205.0000 |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-12-23 |
0.0058 USDC |
6,500,606.0000 |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-12-22 |
0.0056 USDC |
2,728,934.0000 |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-12-21 |
0.0057 USDC |
2,047,600.0000 |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-12-20 |
0.0057 USDC |
5,190,527.0000 |
0.0060 USDC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-12-19 |
0.0059 USDC |
10,461,942.0000 |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0060 USDC |
| 2025-12-18 |
0.0056 USDC |
6,984,342.0000 |
0.0060 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |