Identifier on Binance: TOWNSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0063 USDC |
1,445,292.0000 |
0.0068 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-16 |
0.0066 USDC |
3,253,300.0000 |
0.0066 USDC |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-12-15 |
0.0069 USDC |
2,556,311.0000 |
0.0071 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-12-14 |
0.0073 USDC |
1,210,105.0000 |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-12-13 |
0.0075 USDC |
158,704.0000 |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-12 |
0.0074 USDC |
3,748,454.0000 |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-12-11 |
0.0076 USDC |
1,191,061.0000 |
0.0079 USDC |
0.0075 USDC |
0.0075 USDC |
0.0077 USDC |
| 2025-12-10 |
0.0080 USDC |
3,368,765.0000 |
0.0082 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-12-09 |
0.0081 USDC |
5,109,847.0000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-12-08 |
0.0079 USDC |
1,941,943.0000 |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-12-07 |
0.0080 USDC |
4,660,091.0000 |
0.0080 USDC |
0.0075 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-12-06 |
0.0077 USDC |
1,164,803.0000 |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-12-05 |
0.0077 USDC |
1,235,696.0000 |
0.0078 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-12-04 |
0.0079 USDC |
990,833.0000 |
0.0080 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-03 |
0.0081 USDC |
6,617,989.0000 |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0080 USDC |
| 2025-12-02 |
0.0075 USDC |
3,822,374.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0078 USDC |
| 2025-12-01 |
0.0074 USDC |
4,706,935.0000 |
0.0079 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-11-30 |
0.0080 USDC |
329,398.0000 |
0.0081 USDC |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-11-29 |
0.0083 USDC |
2,181,814.0000 |
0.0083 USDC |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-11-28 |
0.0082 USDC |
2,972,201.0000 |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-11-27 |
0.0083 USDC |
1,065,402.0000 |
0.0083 USDC |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-11-26 |
0.0082 USDC |
1,694,876.0000 |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0083 USDC |
| 2025-11-25 |
0.0083 USDC |
2,920,200.0000 |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-11-24 |
0.0081 USDC |
2,998,565.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-11-23 |
0.0080 USDC |
2,570,542.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-11-22 |
0.0080 USDC |
4,544,476.0000 |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-21 |
0.0080 USDC |
8,460,010.0000 |
0.0086 USDC |
0.0068 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-20 |
0.0088 USDC |
10,101,644.0000 |
0.0087 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-11-19 |
0.0091 USDC |
46,343,185.0000 |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-11-18 |
0.0087 USDC |
12,137,792.0000 |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-11-17 |
0.0088 USDC |
17,479,651.0000 |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-11-16 |
0.0088 USDC |
13,482,096.0000 |
0.0092 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-11-15 |
0.0092 USDC |
13,231,115.0000 |
0.0091 USDC |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-14 |
0.0092 USDC |
9,858,740.0000 |
0.0095 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2025-11-13 |
0.0097 USDC |
8,952,076.0000 |
0.0100 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-11-12 |
0.0102 USDC |
7,727,614.0000 |
0.0102 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-11-11 |
0.0108 USDC |
16,317,463.0000 |
0.0110 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-11-10 |
0.0116 USDC |
35,633,153.0000 |
0.0120 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-11-09 |
0.0137 USDC |
199,668,424.0000 |
0.0102 USDC |
0.0097 USDC |
0.0099 USDC |
0.0121 USDC |
| 2025-11-08 |
0.0102 USDC |
9,676,497.0000 |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0103 USDC |
| 2025-11-07 |
0.0098 USDC |
8,947,644.0000 |
0.0092 USDC |
0.0092 USDC |
0.0094 USDC |
0.0101 USDC |
| 2025-11-06 |
0.0093 USDC |
9,134,489.0000 |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-05 |
0.0093 USDC |
8,544,707.0000 |
0.0091 USDC |
0.0087 USDC |
0.0090 USDC |
0.0096 USDC |
| 2025-11-04 |
0.0091 USDC |
22,443,061.0000 |
0.0094 USDC |
0.0084 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-11-03 |
0.0096 USDC |
13,093,631.0000 |
0.0107 USDC |
0.0089 USDC |
0.0092 USDC |
0.0094 USDC |
| 2025-11-02 |
0.0108 USDC |
8,704,870.0000 |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-11-01 |
0.0108 USDC |
10,519,832.0000 |
0.0106 USDC |
0.0105 USDC |
0.0106 USDC |
0.0111 USDC |
| 2025-10-31 |
0.0105 USDC |
5,047,729.0000 |
0.0104 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-10-30 |
0.0107 USDC |
6,827,963.0000 |
0.0110 USDC |
0.0099 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-10-29 |
0.0113 USDC |
28,622,597.0000 |
0.0115 USDC |
0.0101 USDC |
0.0109 USDC |
0.0111 USDC |