Identifier on Binance: TOWNSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0109 USDC |
11,336,345.0000 |
0.0110 USDC |
0.0104 USDC |
0.0106 USDC |
0.0107 USDC |
| 2025-10-15 |
0.0112 USDC |
27,363,667.0000 |
0.0115 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-10-14 |
0.0113 USDC |
23,416,371.0000 |
0.0121 USDC |
0.0109 USDC |
0.0112 USDC |
0.0117 USDC |
| 2025-10-13 |
0.0119 USDC |
15,498,142.0000 |
0.0120 USDC |
0.0114 USDC |
0.0118 USDC |
0.0121 USDC |
| 2025-10-12 |
0.0110 USDC |
24,519,411.0000 |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0119 USDC |
| 2025-10-11 |
0.0111 USDC |
17,543,356.0000 |
0.0110 USDC |
0.0067 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-10-10 |
0.0126 USDC |
52,766,567.0000 |
0.0178 USDC |
0.0032 USDC |
0.0114 USDC |
0.0113 USDC |
| 2025-10-09 |
0.0181 USDC |
12,314,405.0000 |
0.0187 USDC |
0.0174 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-10-08 |
0.0184 USDC |
5,890,683.0000 |
0.0181 USDC |
0.0180 USDC |
0.0182 USDC |
0.0190 USDC |
| 2025-10-07 |
0.0183 USDC |
8,623,244.0000 |
0.0192 USDC |
0.0178 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-10-06 |
0.0187 USDC |
10,341,744.0000 |
0.0183 USDC |
0.0181 USDC |
0.0184 USDC |
0.0191 USDC |
| 2025-10-05 |
0.0188 USDC |
10,000,362.0000 |
0.0188 USDC |
0.0182 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-10-04 |
0.0195 USDC |
9,921,648.0000 |
0.0193 USDC |
0.0184 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-10-03 |
0.0193 USDC |
8,437,948.0000 |
0.0194 USDC |
0.0187 USDC |
0.0189 USDC |
0.0195 USDC |
| 2025-10-02 |
0.0192 USDC |
11,300,542.0000 |
0.0193 USDC |
0.0183 USDC |
0.0188 USDC |
0.0193 USDC |
| 2025-10-01 |
0.0190 USDC |
6,820,045.0000 |
0.0184 USDC |
0.0183 USDC |
0.0185 USDC |
0.0191 USDC |
| 2025-09-30 |
0.0180 USDC |
13,150,045.0000 |
0.0186 USDC |
0.0172 USDC |
0.0175 USDC |
0.0181 USDC |
| 2025-09-29 |
0.0191 USDC |
12,743,057.0000 |
0.0194 USDC |
0.0184 USDC |
0.0186 USDC |
0.0189 USDC |
| 2025-09-28 |
0.0189 USDC |
9,792,305.0000 |
0.0192 USDC |
0.0184 USDC |
0.0187 USDC |
0.0194 USDC |
| 2025-09-27 |
0.0195 USDC |
7,119,153.0000 |
0.0195 USDC |
0.0192 USDC |
0.0193 USDC |
0.0193 USDC |
| 2025-09-26 |
0.0196 USDC |
13,717,128.0000 |
0.0196 USDC |
0.0191 USDC |
0.0195 USDC |
0.0196 USDC |
| 2025-09-25 |
0.0201 USDC |
45,330,261.0000 |
0.0215 USDC |
0.0191 USDC |
0.0197 USDC |
0.0196 USDC |
| 2025-09-24 |
0.0220 USDC |
12,497,354.0000 |
0.0215 USDC |
0.0209 USDC |
0.0217 USDC |
0.0216 USDC |
| 2025-09-23 |
0.0218 USDC |
13,675,824.0000 |
0.0224 USDC |
0.0213 USDC |
0.0216 USDC |
0.0215 USDC |
| 2025-09-22 |
0.0233 USDC |
27,437,401.0000 |
0.0263 USDC |
0.0216 USDC |
0.0220 USDC |
0.0224 USDC |
| 2025-09-21 |
0.0263 USDC |
13,052,833.0000 |
0.0264 USDC |
0.0258 USDC |
0.0262 USDC |
0.0265 USDC |
| 2025-09-20 |
0.0266 USDC |
9,873,530.0000 |
0.0263 USDC |
0.0259 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-09-19 |
0.0267 USDC |
9,378,317.0000 |
0.0277 USDC |
0.0257 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-09-18 |
0.0272 USDC |
9,990,047.0000 |
0.0273 USDC |
0.0268 USDC |
0.0272 USDC |
0.0275 USDC |
| 2025-09-17 |
0.0273 USDC |
17,067,591.0000 |
0.0281 USDC |
0.0261 USDC |
0.0265 USDC |
0.0273 USDC |
| 2025-09-16 |
0.0275 USDC |
20,987,924.0000 |
0.0273 USDC |
0.0265 USDC |
0.0271 USDC |
0.0281 USDC |
| 2025-09-15 |
0.0315 USDC |
104,589,643.0000 |
0.0292 USDC |
0.0263 USDC |
0.0268 USDC |
0.0272 USDC |
| 2025-09-14 |
0.0292 USDC |
73,345,939.0000 |
0.0269 USDC |
0.0259 USDC |
0.0266 USDC |
0.0292 USDC |
| 2025-09-13 |
0.0258 USDC |
10,309,024.0000 |
0.0257 USDC |
0.0251 USDC |
0.0254 USDC |
0.0264 USDC |
| 2025-09-12 |
0.0255 USDC |
7,782,135.0000 |
0.0257 USDC |
0.0247 USDC |
0.0251 USDC |
0.0257 USDC |
| 2025-09-11 |
0.0260 USDC |
11,828,410.0000 |
0.0266 USDC |
0.0250 USDC |
0.0252 USDC |
0.0255 USDC |
| 2025-09-10 |
0.0267 USDC |
25,113,051.0000 |
0.0257 USDC |
0.0256 USDC |
0.0260 USDC |
0.0268 USDC |
| 2025-09-09 |
0.0267 USDC |
26,906,030.0000 |
0.0273 USDC |
0.0252 USDC |
0.0255 USDC |
0.0254 USDC |
| 2025-09-08 |
0.0283 USDC |
46,218,622.0000 |
0.0284 USDC |
0.0267 USDC |
0.0272 USDC |
0.0273 USDC |
| 2025-09-07 |
0.0281 USDC |
73,432,051.0000 |
0.0253 USDC |
0.0244 USDC |
0.0247 USDC |
0.0290 USDC |
| 2025-09-06 |
0.0243 USDC |
25,178,939.0000 |
0.0234 USDC |
0.0229 USDC |
0.0230 USDC |
0.0251 USDC |
| 2025-09-05 |
0.0233 USDC |
7,101,265.0000 |
0.0230 USDC |
0.0228 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-09-04 |
0.0239 USDC |
20,770,405.0000 |
0.0248 USDC |
0.0224 USDC |
0.0227 USDC |
0.0231 USDC |
| 2025-09-03 |
0.0237 USDC |
17,334,687.0000 |
0.0230 USDC |
0.0228 USDC |
0.0229 USDC |
0.0247 USDC |
| 2025-09-02 |
0.0228 USDC |
12,808,877.0000 |
0.0226 USDC |
0.0221 USDC |
0.0225 USDC |
0.0232 USDC |
| 2025-09-01 |
0.0234 USDC |
15,066,245.0000 |
0.0246 USDC |
0.0216 USDC |
0.0223 USDC |
0.0221 USDC |
| 2025-08-31 |
0.0255 USDC |
26,337,991.0000 |
0.0259 USDC |
0.0244 USDC |
0.0246 USDC |
0.0249 USDC |
| 2025-08-30 |
0.0249 USDC |
58,056,721.0000 |
0.0230 USDC |
0.0226 USDC |
0.0229 USDC |
0.0252 USDC |
| 2025-08-29 |
0.0234 USDC |
41,293,135.0000 |
0.0241 USDC |
0.0224 USDC |
0.0226 USDC |
0.0231 USDC |
| 2025-08-28 |
0.0244 USDC |
70,537,624.0000 |
0.0219 USDC |
0.0218 USDC |
0.0220 USDC |
0.0244 USDC |