Identifier on Binance: TOWNSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0283 USDC |
46,218,622.0000 |
0.0284 USDC |
0.0267 USDC |
0.0272 USDC |
0.0273 USDC |
| 2025-09-07 |
0.0281 USDC |
73,432,051.0000 |
0.0253 USDC |
0.0244 USDC |
0.0247 USDC |
0.0290 USDC |
| 2025-09-06 |
0.0243 USDC |
25,178,939.0000 |
0.0234 USDC |
0.0229 USDC |
0.0230 USDC |
0.0251 USDC |
| 2025-09-05 |
0.0233 USDC |
7,101,265.0000 |
0.0230 USDC |
0.0228 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-09-04 |
0.0239 USDC |
20,770,405.0000 |
0.0248 USDC |
0.0224 USDC |
0.0227 USDC |
0.0231 USDC |
| 2025-09-03 |
0.0237 USDC |
17,334,687.0000 |
0.0230 USDC |
0.0228 USDC |
0.0229 USDC |
0.0247 USDC |
| 2025-09-02 |
0.0228 USDC |
12,808,877.0000 |
0.0226 USDC |
0.0221 USDC |
0.0225 USDC |
0.0232 USDC |
| 2025-09-01 |
0.0234 USDC |
15,066,245.0000 |
0.0246 USDC |
0.0216 USDC |
0.0223 USDC |
0.0221 USDC |
| 2025-08-31 |
0.0255 USDC |
26,337,991.0000 |
0.0259 USDC |
0.0244 USDC |
0.0246 USDC |
0.0249 USDC |
| 2025-08-30 |
0.0249 USDC |
58,056,721.0000 |
0.0230 USDC |
0.0226 USDC |
0.0229 USDC |
0.0252 USDC |
| 2025-08-29 |
0.0234 USDC |
41,293,135.0000 |
0.0241 USDC |
0.0224 USDC |
0.0226 USDC |
0.0231 USDC |
| 2025-08-28 |
0.0244 USDC |
70,537,624.0000 |
0.0219 USDC |
0.0218 USDC |
0.0220 USDC |
0.0244 USDC |
| 2025-08-27 |
0.0222 USDC |
25,605,646.0000 |
0.0228 USDC |
0.0215 USDC |
0.0220 USDC |
0.0218 USDC |
| 2025-08-26 |
0.0229 USDC |
13,539,134.0000 |
0.0229 USDC |
0.0224 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-08-25 |
0.0233 USDC |
36,190,566.0000 |
0.0245 USDC |
0.0224 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-08-24 |
0.0248 USDC |
21,865,979.0000 |
0.0257 USDC |
0.0241 USDC |
0.0245 USDC |
0.0245 USDC |
| 2025-08-23 |
0.0263 USDC |
13,872,017.0000 |
0.0270 USDC |
0.0254 USDC |
0.0256 USDC |
0.0257 USDC |
| 2025-08-22 |
0.0258 USDC |
29,992,250.0000 |
0.0255 USDC |
0.0244 USDC |
0.0252 USDC |
0.0270 USDC |
| 2025-08-21 |
0.0260 USDC |
29,134,628.0000 |
0.0269 USDC |
0.0252 USDC |
0.0255 USDC |
0.0257 USDC |
| 2025-08-20 |
0.0271 USDC |
27,100,014.0000 |
0.0271 USDC |
0.0259 USDC |
0.0267 USDC |
0.0271 USDC |
| 2025-08-19 |
0.0293 USDC |
65,622,641.0000 |
0.0322 USDC |
0.0268 USDC |
0.0274 USDC |
0.0272 USDC |
| 2025-08-18 |
0.0313 USDC |
107,898,222.0000 |
0.0313 USDC |
0.0297 USDC |
0.0307 USDC |
0.0328 USDC |
| 2025-08-17 |
0.0309 USDC |
41,534,242.0000 |
0.0304 USDC |
0.0303 USDC |
0.0307 USDC |
0.0312 USDC |
| 2025-08-16 |
0.0304 USDC |
26,192,381.0000 |
0.0308 USDC |
0.0294 USDC |
0.0301 USDC |
0.0306 USDC |
| 2025-08-15 |
0.0307 USDC |
50,284,555.0000 |
0.0291 USDC |
0.0287 USDC |
0.0292 USDC |
0.0316 USDC |
| 2025-08-14 |
0.0310 USDC |
45,411,312.0000 |
0.0336 USDC |
0.0285 USDC |
0.0293 USDC |
0.0293 USDC |
| 2025-08-13 |
0.0352 USDC |
68,469,883.0000 |
0.0325 USDC |
0.0318 USDC |
0.0331 USDC |
0.0340 USDC |
| 2025-08-12 |
0.0318 USDC |
39,399,797.0000 |
0.0322 USDC |
0.0299 USDC |
0.0304 USDC |
0.0327 USDC |
| 2025-08-11 |
0.0360 USDC |
98,383,670.0000 |
0.0340 USDC |
0.0326 USDC |
0.0333 USDC |
0.0328 USDC |
| 2025-08-10 |
0.0337 USDC |
53,769,528.0000 |
0.0342 USDC |
0.0322 USDC |
0.0329 USDC |
0.0340 USDC |
| 2025-08-09 |
0.0329 USDC |
39,928,347.0000 |
0.0317 USDC |
0.0310 USDC |
0.0319 USDC |
0.0337 USDC |
| 2025-08-08 |
0.0324 USDC |
87,393,890.0000 |
0.0324 USDC |
0.0304 USDC |
0.0314 USDC |
0.0315 USDC |
| 2025-08-07 |
0.0312 USDC |
113,230,098.0000 |
0.0326 USDC |
0.0290 USDC |
0.0303 USDC |
0.0320 USDC |
| 2025-08-06 |
0.0387 USDC |
217,973,469.0000 |
0.0403 USDC |
0.0314 USDC |
0.0327 USDC |
0.0326 USDC |
| 2025-08-05 |
0.0410 USDC |
264,249,115.0000 |
0.0246 USDC |
0.0246 USDC |
0.0382 USDC |
0.0377 USDC |