Identifier on Binance: TORNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0014 BTC |
4,435.0600 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0014 BTC |
10,295.8000 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-01 |
0.0015 BTC |
16,827.5000 TORN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0014 BTC |
10,798.0300 TORN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-29 |
0.0014 BTC |
17,176.3800 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-28 |
0.0014 BTC |
18,399.3700 TORN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-27 |
0.0014 BTC |
10,732.2700 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-26 |
0.0014 BTC |
8,451.9000 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-25 |
0.0013 BTC |
3,817.9100 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-24 |
0.0014 BTC |
4,304.2500 TORN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-23 |
0.0014 BTC |
6,798.1600 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-22 |
0.0014 BTC |
4,730.0000 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0014 BTC |
18,482.7700 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-20 |
0.0014 BTC |
8,306.2100 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-19 |
0.0014 BTC |
4,957.1500 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
6,629.7100 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0015 BTC |
10,126.3400 TORN |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0016 BTC |
11,038.5100 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-09-15 |
0.0015 BTC |
7,959.5200 TORN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0016 BTC |
40,242.2700 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-09-13 |
0.0013 BTC |
6,456.7900 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-12 |
0.0014 BTC |
3,421.4400 TORN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-11 |
0.0014 BTC |
4,240.6900 TORN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-10 |
0.0014 BTC |
9,713.8100 TORN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0013 BTC |
3,369.2400 TORN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0013 BTC |
7,155.8500 TORN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-07 |
0.0013 BTC |
6,832.3500 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0014 BTC |
2,067.2300 TORN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-05 |
0.0015 BTC |
8,251.4000 TORN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-04 |
0.0015 BTC |
1,878.4300 TORN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-03 |
0.0015 BTC |
5,825.9200 TORN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0016 BTC |
4,481.9000 TORN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0017 BTC |
16,687.7900 TORN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0014 BTC |
6,813.5700 TORN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-30 |
0.0014 BTC |
3,878.8100 TORN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-29 |
0.0015 BTC |
5,005.0900 TORN |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-28 |
0.0016 BTC |
10,054.9300 TORN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0017 BTC |
30,887.3700 TORN |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-08-26 |
0.0016 BTC |
71,141.9480 TORN |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0013 BTC |
51,469.7600 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0010 BTC |
9,574.0010 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-23 |
0.0010 BTC |
18,529.5660 TORN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-22 |
0.0010 BTC |
2,689.0370 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-21 |
0.0010 BTC |
2,106.5640 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-20 |
0.0011 BTC |
4,156.6730 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-19 |
0.0011 BTC |
5,651.7370 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-18 |
0.0010 BTC |
2,534.0830 TORN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-17 |
0.0011 BTC |
3,005.1910 TORN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-16 |
0.0011 BTC |
9,160.4450 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-15 |
0.0011 BTC |
1,802.2290 TORN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |