Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
131.3077 TRY |
168,016.3700 TON |
128.8000 TRY |
128.0000 TRY |
128.9000 TRY |
130.9000 TRY |
| 2025-08-27 |
130.3763 TRY |
53,239.9200 TON |
130.0000 TRY |
128.4000 TRY |
129.3000 TRY |
129.2000 TRY |
| 2025-08-26 |
128.9892 TRY |
32,497.2100 TON |
127.7000 TRY |
127.5000 TRY |
128.4000 TRY |
130.1000 TRY |
| 2025-08-25 |
131.2187 TRY |
59,703.5500 TON |
135.3000 TRY |
127.0000 TRY |
128.3000 TRY |
128.3000 TRY |
| 2025-08-24 |
136.7856 TRY |
67,234.6500 TON |
137.7000 TRY |
134.3000 TRY |
135.9000 TRY |
135.5000 TRY |
| 2025-08-23 |
137.4688 TRY |
67,793.4300 TON |
138.9000 TRY |
135.3000 TRY |
136.8000 TRY |
137.9000 TRY |
| 2025-08-22 |
135.7378 TRY |
129,229.4800 TON |
135.9000 TRY |
131.3000 TRY |
132.9000 TRY |
139.0000 TRY |
| 2025-08-21 |
134.6213 TRY |
47,537.3700 TON |
134.2000 TRY |
132.2000 TRY |
132.9000 TRY |
136.3000 TRY |
| 2025-08-20 |
133.4835 TRY |
47,099.6100 TON |
132.2000 TRY |
130.8000 TRY |
132.6000 TRY |
134.1000 TRY |
| 2025-08-19 |
132.2165 TRY |
59,206.0400 TON |
136.1000 TRY |
130.4000 TRY |
131.7000 TRY |
132.8000 TRY |
| 2025-08-18 |
138.4988 TRY |
61,171.9400 TON |
144.2000 TRY |
135.6000 TRY |
137.1000 TRY |
138.4000 TRY |
| 2025-08-17 |
143.0049 TRY |
32,486.9700 TON |
142.0000 TRY |
141.3000 TRY |
141.6000 TRY |
144.8000 TRY |
| 2025-08-16 |
142.4436 TRY |
38,218.1700 TON |
141.0000 TRY |
140.0000 TRY |
141.4000 TRY |
142.0000 TRY |
| 2025-08-15 |
140.8312 TRY |
67,759.5100 TON |
139.5000 TRY |
136.7000 TRY |
139.1000 TRY |
141.4000 TRY |
| 2025-08-14 |
142.4829 TRY |
101,296.2100 TON |
143.6000 TRY |
135.3000 TRY |
139.2000 TRY |
139.5000 TRY |
| 2025-08-13 |
141.2103 TRY |
162,054.6900 TON |
142.1000 TRY |
136.9000 TRY |
139.6000 TRY |
143.8000 TRY |
| 2025-08-12 |
139.6658 TRY |
97,979.7500 TON |
137.6000 TRY |
135.8000 TRY |
137.2000 TRY |
142.3000 TRY |
| 2025-08-11 |
137.7553 TRY |
107,229.6500 TON |
136.0000 TRY |
134.2000 TRY |
135.3000 TRY |
137.3000 TRY |
| 2025-08-10 |
135.7212 TRY |
106,520.5900 TON |
137.6000 TRY |
133.9000 TRY |
135.2000 TRY |
135.5000 TRY |
| 2025-08-09 |
137.8317 TRY |
106,566.9400 TON |
135.6000 TRY |
134.5000 TRY |
134.9000 TRY |
137.5000 TRY |
| 2025-08-08 |
135.9946 TRY |
87,898.4500 TON |
135.6000 TRY |
132.7000 TRY |
134.9000 TRY |
135.7000 TRY |
| 2025-08-07 |
133.9110 TRY |
86,495.2700 TON |
134.6000 TRY |
130.9000 TRY |
132.2000 TRY |
135.5000 TRY |
| 2025-08-06 |
130.0968 TRY |
189,195.3500 TON |
129.9000 TRY |
127.9000 TRY |
128.9000 TRY |
134.3000 TRY |
| 2025-08-05 |
134.3547 TRY |
258,945.3500 TON |
139.1000 TRY |
129.3000 TRY |
130.4000 TRY |
130.2000 TRY |
| 2025-08-04 |
139.3131 TRY |
785,670.2900 TON |
145.1000 TRY |
135.6000 TRY |
137.9000 TRY |
139.1000 TRY |
| 2025-08-03 |
148.4424 TRY |
109,768.2600 TON |
144.4000 TRY |
141.0000 TRY |
144.4000 TRY |
145.4000 TRY |
| 2025-08-02 |
146.8555 TRY |
248,421.9200 TON |
145.7000 TRY |
142.4000 TRY |
144.6000 TRY |
144.5000 TRY |
| 2025-08-01 |
144.0025 TRY |
251,336.2000 TON |
143.6000 TRY |
135.9000 TRY |
139.6000 TRY |
145.4000 TRY |
| 2025-07-31 |
143.9200 TRY |
251,726.6000 TON |
138.4000 TRY |
138.4000 TRY |
139.4000 TRY |
143.5000 TRY |
| 2025-07-30 |
137.8500 TRY |
249,188.5700 TON |
137.1000 TRY |
132.6000 TRY |
135.6000 TRY |
137.0000 TRY |
| 2025-07-29 |
135.2499 TRY |
163,657.2300 TON |
129.9000 TRY |
129.2000 TRY |
130.4000 TRY |
137.6000 TRY |
| 2025-07-28 |
135.3329 TRY |
66,537.1700 TON |
136.5000 TRY |
129.9000 TRY |
131.1000 TRY |
130.7000 TRY |
| 2025-07-27 |
134.9640 TRY |
64,870.3200 TON |
133.4000 TRY |
132.6000 TRY |
133.5000 TRY |
136.1000 TRY |
| 2025-07-26 |
134.0194 TRY |
109,111.1600 TON |
129.2000 TRY |
129.0000 TRY |
129.5000 TRY |
134.0000 TRY |
| 2025-07-25 |
126.5419 TRY |
96,440.2400 TON |
126.6000 TRY |
123.5000 TRY |
125.2000 TRY |
129.2000 TRY |
| 2025-07-24 |
129.4765 TRY |
172,199.9600 TON |
129.5000 TRY |
122.7000 TRY |
125.6000 TRY |
127.1000 TRY |
| 2025-07-23 |
130.6414 TRY |
163,858.1800 TON |
135.1000 TRY |
125.3000 TRY |
127.6000 TRY |
129.2000 TRY |
| 2025-07-22 |
139.5121 TRY |
296,316.1200 TON |
134.3000 TRY |
129.3000 TRY |
130.9000 TRY |
134.4000 TRY |
| 2025-07-21 |
133.8648 TRY |
70,055.2600 TON |
132.1000 TRY |
130.1000 TRY |
132.1000 TRY |
134.6000 TRY |
| 2025-07-20 |
132.0784 TRY |
37,577.7300 TON |
129.1000 TRY |
128.4000 TRY |
129.0000 TRY |
132.7000 TRY |
| 2025-07-19 |
128.6246 TRY |
20,266.8800 TON |
129.0000 TRY |
126.8000 TRY |
128.1000 TRY |
129.7000 TRY |
| 2025-07-18 |
131.9144 TRY |
65,458.7200 TON |
129.0000 TRY |
127.3000 TRY |
130.0000 TRY |
130.1000 TRY |
| 2025-07-17 |
128.4849 TRY |
62,713.0400 TON |
127.3000 TRY |
124.9000 TRY |
126.4000 TRY |
129.3000 TRY |
| 2025-07-16 |
125.8007 TRY |
57,829.5900 TON |
124.5000 TRY |
123.0000 TRY |
124.0000 TRY |
127.3000 TRY |
| 2025-07-15 |
120.8558 TRY |
39,915.5000 TON |
122.0000 TRY |
119.0000 TRY |
119.9000 TRY |
122.6000 TRY |
| 2025-07-14 |
121.6302 TRY |
69,862.0300 TON |
119.5000 TRY |
118.7000 TRY |
119.3000 TRY |
122.1000 TRY |
| 2025-07-13 |
120.3988 TRY |
53,121.0300 TON |
120.6000 TRY |
118.5000 TRY |
119.3000 TRY |
119.1000 TRY |
| 2025-07-12 |
119.5822 TRY |
66,494.0000 TON |
118.7000 TRY |
116.5000 TRY |
117.9000 TRY |
120.4000 TRY |
| 2025-07-11 |
118.7958 TRY |
158,282.8400 TON |
117.2000 TRY |
116.1000 TRY |
117.2000 TRY |
119.1000 TRY |
| 2025-07-10 |
115.4814 TRY |
73,553.8900 TON |
113.2000 TRY |
108.0000 TRY |
113.2000 TRY |
117.1000 TRY |