Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
62.8134 TRY |
13,041.2800 TON |
63.4000 TRY |
62.2000 TRY |
62.4000 TRY |
63.1000 TRY |
| 2025-12-23 |
62.5282 TRY |
14,712.5200 TON |
62.7000 TRY |
61.9000 TRY |
62.1000 TRY |
63.3000 TRY |
| 2025-12-22 |
62.5920 TRY |
32,350.7500 TON |
62.5000 TRY |
61.3000 TRY |
61.7000 TRY |
62.3000 TRY |
| 2025-12-21 |
62.7873 TRY |
28,412.5600 TON |
63.6000 TRY |
62.1000 TRY |
62.3000 TRY |
62.3000 TRY |
| 2025-12-20 |
63.5865 TRY |
23,814.2000 TON |
63.3000 TRY |
62.6000 TRY |
62.9000 TRY |
63.9000 TRY |
| 2025-12-19 |
62.4101 TRY |
49,666.2800 TON |
61.4000 TRY |
61.0000 TRY |
61.2000 TRY |
63.6000 TRY |
| 2025-12-18 |
62.4377 TRY |
54,419.0400 TON |
62.9000 TRY |
60.8000 TRY |
61.6000 TRY |
61.7000 TRY |
| 2025-12-17 |
64.5647 TRY |
54,743.1500 TON |
66.0000 TRY |
62.4000 TRY |
62.9000 TRY |
62.8000 TRY |
| 2025-12-16 |
65.2997 TRY |
59,991.9200 TON |
63.8000 TRY |
63.4000 TRY |
63.9000 TRY |
66.0000 TRY |
| 2025-12-15 |
65.2292 TRY |
48,878.6100 TON |
66.1000 TRY |
62.5000 TRY |
63.3000 TRY |
63.6000 TRY |
| 2025-12-14 |
68.2331 TRY |
42,639.1100 TON |
69.1000 TRY |
66.5000 TRY |
66.8000 TRY |
66.5000 TRY |
| 2025-12-13 |
68.9187 TRY |
16,761.2800 TON |
68.8000 TRY |
68.4000 TRY |
68.7000 TRY |
69.0000 TRY |
| 2025-12-12 |
68.9356 TRY |
37,514.6500 TON |
70.2000 TRY |
67.5000 TRY |
68.3000 TRY |
68.4000 TRY |
| 2025-12-11 |
69.0910 TRY |
46,079.0300 TON |
70.6000 TRY |
67.8000 TRY |
68.2000 TRY |
70.3000 TRY |
| 2025-12-10 |
70.8657 TRY |
37,368.4500 TON |
70.6000 TRY |
69.5000 TRY |
69.9000 TRY |
71.3000 TRY |
| 2025-12-09 |
70.3985 TRY |
95,757.4700 TON |
69.0000 TRY |
68.2000 TRY |
68.6000 TRY |
70.7000 TRY |
| 2025-12-08 |
70.1079 TRY |
84,566.6900 TON |
68.5000 TRY |
68.3000 TRY |
68.8000 TRY |
69.8000 TRY |
| 2025-12-07 |
68.9267 TRY |
69,865.5200 TON |
68.1000 TRY |
66.1000 TRY |
67.3000 TRY |
69.2000 TRY |
| 2025-12-06 |
67.4240 TRY |
17,756.2900 TON |
67.0000 TRY |
66.7000 TRY |
66.9000 TRY |
68.1000 TRY |
| 2025-12-05 |
66.8345 TRY |
36,762.3000 TON |
67.5000 TRY |
65.2000 TRY |
66.3000 TRY |
66.5000 TRY |
| 2025-12-04 |
68.2136 TRY |
17,134.9300 TON |
69.8000 TRY |
66.7000 TRY |
67.8000 TRY |
68.0000 TRY |
| 2025-12-03 |
68.3100 TRY |
77,308.7300 TON |
66.8000 TRY |
66.4000 TRY |
66.7000 TRY |
70.3000 TRY |
| 2025-12-02 |
65.7549 TRY |
73,339.0500 TON |
63.8000 TRY |
63.1000 TRY |
63.4000 TRY |
67.0000 TRY |
| 2025-12-01 |
63.4172 TRY |
109,131.1200 TON |
67.2000 TRY |
61.1000 TRY |
62.6000 TRY |
63.9000 TRY |
| 2025-11-30 |
67.8053 TRY |
47,866.7000 TON |
67.1000 TRY |
66.0000 TRY |
66.4000 TRY |
68.5000 TRY |
| 2025-11-29 |
67.6073 TRY |
19,398.9700 TON |
67.4000 TRY |
67.0000 TRY |
67.1000 TRY |
67.0000 TRY |
| 2025-11-28 |
68.5823 TRY |
43,120.2100 TON |
69.5000 TRY |
67.4000 TRY |
67.7000 TRY |
67.7000 TRY |
| 2025-11-27 |
68.7034 TRY |
52,877.3400 TON |
68.1000 TRY |
67.3000 TRY |
67.7000 TRY |
69.3000 TRY |
| 2025-11-26 |
66.9787 TRY |
92,489.4300 TON |
66.2000 TRY |
65.6000 TRY |
66.2000 TRY |
68.1000 TRY |
| 2025-11-25 |
64.7828 TRY |
70,452.2300 TON |
65.7000 TRY |
63.2000 TRY |
64.3000 TRY |
66.3000 TRY |
| 2025-11-24 |
64.6996 TRY |
205,935.9300 TON |
62.4000 TRY |
60.5000 TRY |
62.6000 TRY |
66.5000 TRY |
| 2025-11-23 |
63.6056 TRY |
80,553.3500 TON |
65.4000 TRY |
62.1000 TRY |
62.5000 TRY |
62.2000 TRY |
| 2025-11-22 |
64.5568 TRY |
85,316.3700 TON |
64.8000 TRY |
63.4000 TRY |
64.0000 TRY |
65.9000 TRY |
| 2025-11-21 |
64.5934 TRY |
205,656.2900 TON |
66.3000 TRY |
61.7000 TRY |
64.0000 TRY |
64.7000 TRY |
| 2025-11-20 |
70.4756 TRY |
156,299.2900 TON |
73.1000 TRY |
67.5000 TRY |
68.0000 TRY |
67.9000 TRY |
| 2025-11-19 |
73.5604 TRY |
102,041.1500 TON |
75.9000 TRY |
71.7000 TRY |
72.4000 TRY |
72.9000 TRY |
| 2025-11-18 |
75.8222 TRY |
123,857.6400 TON |
74.4000 TRY |
73.9000 TRY |
74.8000 TRY |
75.8000 TRY |
| 2025-11-17 |
75.5066 TRY |
126,058.8600 TON |
77.4000 TRY |
73.1000 TRY |
74.5000 TRY |
74.8000 TRY |
| 2025-11-16 |
77.1392 TRY |
57,028.0100 TON |
78.9000 TRY |
74.6000 TRY |
75.7000 TRY |
77.1000 TRY |
| 2025-11-15 |
78.4494 TRY |
59,563.6500 TON |
77.4000 TRY |
76.7000 TRY |
77.6000 TRY |
79.2000 TRY |
| 2025-11-14 |
80.2893 TRY |
125,792.0100 TON |
84.1000 TRY |
76.4000 TRY |
78.1000 TRY |
77.3000 TRY |
| 2025-11-13 |
86.1140 TRY |
176,982.0500 TON |
85.1000 TRY |
82.2000 TRY |
83.1000 TRY |
83.6000 TRY |
| 2025-11-12 |
86.3081 TRY |
106,653.2200 TON |
85.9000 TRY |
84.0000 TRY |
84.8000 TRY |
84.6000 TRY |
| 2025-11-11 |
87.9417 TRY |
75,268.4400 TON |
90.5000 TRY |
85.6000 TRY |
86.4000 TRY |
86.7000 TRY |
| 2025-11-10 |
89.6851 TRY |
59,501.2200 TON |
89.0000 TRY |
88.7000 TRY |
89.6000 TRY |
90.4000 TRY |
| 2025-11-09 |
88.2119 TRY |
71,798.6100 TON |
88.5000 TRY |
85.8000 TRY |
86.5000 TRY |
89.5000 TRY |
| 2025-11-08 |
88.2468 TRY |
143,700.8500 TON |
87.8000 TRY |
86.6000 TRY |
87.5000 TRY |
88.3000 TRY |
| 2025-11-07 |
85.5884 TRY |
165,222.1200 TON |
82.5000 TRY |
81.1000 TRY |
82.4000 TRY |
88.4000 TRY |
| 2025-11-06 |
81.2291 TRY |
114,563.8000 TON |
82.4000 TRY |
79.5000 TRY |
81.2000 TRY |
82.1000 TRY |
| 2025-11-05 |
80.7465 TRY |
120,669.3900 TON |
80.1000 TRY |
77.2000 TRY |
79.7000 TRY |
82.7000 TRY |