Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.3549 USDC |
222,797.1000 TNSR |
0.3901 USDC |
0.3354 USDC |
0.3438 USDC |
0.3617 USDC |
| 2025-01-12 |
0.3967 USDC |
106,173.8000 TNSR |
0.3955 USDC |
0.3844 USDC |
0.3885 USDC |
0.3895 USDC |
| 2025-01-11 |
0.3962 USDC |
54,343.1000 TNSR |
0.4006 USDC |
0.3884 USDC |
0.3894 USDC |
0.3979 USDC |
| 2025-01-10 |
0.3934 USDC |
86,396.3000 TNSR |
0.3803 USDC |
0.3766 USDC |
0.3789 USDC |
0.4021 USDC |
| 2025-01-09 |
0.3905 USDC |
113,211.7000 TNSR |
0.4004 USDC |
0.3706 USDC |
0.3727 USDC |
0.3774 USDC |
| 2025-01-08 |
0.4079 USDC |
210,501.6000 TNSR |
0.4379 USDC |
0.3783 USDC |
0.3938 USDC |
0.4023 USDC |
| 2025-01-07 |
0.4803 USDC |
227,044.7000 TNSR |
0.4975 USDC |
0.4374 USDC |
0.4399 USDC |
0.4390 USDC |
| 2025-01-06 |
0.4870 USDC |
124,411.2000 TNSR |
0.4992 USDC |
0.3396 USDC |
0.4892 USDC |
0.4956 USDC |
| 2025-01-05 |
0.4946 USDC |
118,457.8000 TNSR |
0.4926 USDC |
0.4878 USDC |
0.4933 USDC |
0.4995 USDC |
| 2025-01-04 |
0.4906 USDC |
116,651.4000 TNSR |
0.4920 USDC |
0.4822 USDC |
0.4879 USDC |
0.4904 USDC |
| 2025-01-03 |
0.4817 USDC |
117,882.5000 TNSR |
0.4627 USDC |
0.4519 USDC |
0.4540 USDC |
0.4915 USDC |
| 2025-01-02 |
0.4620 USDC |
46,927.1000 TNSR |
0.4482 USDC |
0.4482 USDC |
0.4557 USDC |
0.4569 USDC |
| 2025-01-01 |
0.4368 USDC |
60,999.0000 TNSR |
0.4347 USDC |
0.4211 USDC |
0.4258 USDC |
0.4468 USDC |
| 2024-12-31 |
0.4426 USDC |
33,057.1000 TNSR |
0.4445 USDC |
0.4283 USDC |
0.4301 USDC |
0.4324 USDC |
| 2024-12-30 |
0.4455 USDC |
69,603.1000 TNSR |
0.4405 USDC |
0.4267 USDC |
0.4342 USDC |
0.4514 USDC |
| 2024-12-29 |
0.4563 USDC |
47,348.5000 TNSR |
0.4679 USDC |
0.4363 USDC |
0.4396 USDC |
0.4375 USDC |
| 2024-12-28 |
0.4533 USDC |
53,767.4000 TNSR |
0.4466 USDC |
0.4351 USDC |
0.4385 USDC |
0.4666 USDC |
| 2024-12-27 |
0.4523 USDC |
47,231.5000 TNSR |
0.4377 USDC |
0.4372 USDC |
0.4390 USDC |
0.4455 USDC |
| 2024-12-26 |
0.4475 USDC |
72,646.1000 TNSR |
0.4812 USDC |
0.4327 USDC |
0.4363 USDC |
0.4382 USDC |
| 2024-12-25 |
0.4839 USDC |
68,591.7000 TNSR |
0.4915 USDC |
0.4698 USDC |
0.4741 USDC |
0.4762 USDC |
| 2024-12-24 |
0.4838 USDC |
45,595.0000 TNSR |
0.4788 USDC |
0.4656 USDC |
0.4701 USDC |
0.4853 USDC |
| 2024-12-23 |
0.4517 USDC |
46,532.2000 TNSR |
0.4416 USDC |
0.4347 USDC |
0.4427 USDC |
0.4611 USDC |
| 2024-12-22 |
0.4488 USDC |
109,976.1000 TNSR |
0.4436 USDC |
0.4362 USDC |
0.4422 USDC |
0.4477 USDC |
| 2024-12-21 |
0.4736 USDC |
130,222.6000 TNSR |
0.4779 USDC |
0.4372 USDC |
0.4427 USDC |
0.4422 USDC |
| 2024-12-20 |
0.4460 USDC |
181,162.6000 TNSR |
0.4629 USDC |
0.4000 USDC |
0.4232 USDC |
0.4735 USDC |
| 2024-12-19 |
0.4904 USDC |
268,965.2000 TNSR |
0.5071 USDC |
0.4404 USDC |
0.4603 USDC |
0.4653 USDC |
| 2024-12-18 |
0.5408 USDC |
204,880.5000 TNSR |
0.5568 USDC |
0.4972 USDC |
0.5247 USDC |
0.5190 USDC |
| 2024-12-17 |
0.5801 USDC |
212,135.9000 TNSR |
0.5968 USDC |
0.5517 USDC |
0.5557 USDC |
0.5534 USDC |
| 2024-12-16 |
0.6038 USDC |
280,541.3000 TNSR |
0.6338 USDC |
0.5854 USDC |
0.5921 USDC |
0.5977 USDC |
| 2024-12-15 |
0.6132 USDC |
217,661.7000 TNSR |
0.6117 USDC |
0.5876 USDC |
0.5987 USDC |
0.6201 USDC |
| 2024-12-14 |
0.6293 USDC |
232,207.4000 TNSR |
0.6602 USDC |
0.5970 USDC |
0.6043 USDC |
0.6131 USDC |
| 2024-12-13 |
0.6735 USDC |
98,098.9000 TNSR |
0.7137 USDC |
0.6495 USDC |
0.6531 USDC |
0.6543 USDC |
| 2024-12-12 |
0.7261 USDC |
129,857.2000 TNSR |
0.7144 USDC |
0.7047 USDC |
0.7096 USDC |
0.7172 USDC |
| 2024-12-11 |
0.6948 USDC |
203,298.9000 TNSR |
0.6762 USDC |
0.6477 USDC |
0.6651 USDC |
0.7091 USDC |
| 2024-12-10 |
0.6961 USDC |
213,971.3000 TNSR |
0.6500 USDC |
0.6098 USDC |
0.6259 USDC |
0.6755 USDC |
| 2024-12-09 |
0.6815 USDC |
186,876.6000 TNSR |
0.8012 USDC |
0.5001 USDC |
0.6543 USDC |
0.6406 USDC |
| 2024-12-08 |
0.8070 USDC |
55,012.5000 TNSR |
0.8140 USDC |
0.7859 USDC |
0.7948 USDC |
0.8091 USDC |
| 2024-12-07 |
0.8240 USDC |
88,141.2000 TNSR |
0.8156 USDC |
0.7971 USDC |
0.8042 USDC |
0.8042 USDC |
| 2024-12-06 |
0.8027 USDC |
544,771.7000 TNSR |
0.7353 USDC |
0.7220 USDC |
0.7648 USDC |
0.8155 USDC |
| 2024-12-05 |
0.6963 USDC |
194,072.7000 TNSR |
0.7006 USDC |
0.6656 USDC |
0.6784 USDC |
0.7317 USDC |
| 2024-12-04 |
0.7117 USDC |
181,502.7000 TNSR |
0.7263 USDC |
0.6656 USDC |
0.7008 USDC |
0.7060 USDC |
| 2024-12-03 |
0.7066 USDC |
215,807.8000 TNSR |
0.6958 USDC |
0.6320 USDC |
0.6664 USDC |
0.7300 USDC |
| 2024-12-02 |
0.6846 USDC |
236,878.4000 TNSR |
0.6941 USDC |
0.6538 USDC |
0.6600 USDC |
0.6945 USDC |
| 2024-12-01 |
0.7029 USDC |
207,051.1000 TNSR |
0.6940 USDC |
0.6401 USDC |
0.6924 USDC |
0.6965 USDC |
| 2024-11-30 |
0.6918 USDC |
119,858.7000 TNSR |
0.6496 USDC |
0.6394 USDC |
0.6421 USDC |
0.6976 USDC |
| 2024-11-29 |
0.6337 USDC |
161,139.9000 TNSR |
0.6291 USDC |
0.6136 USDC |
0.6203 USDC |
0.6494 USDC |
| 2024-11-28 |
0.6421 USDC |
403,018.2000 TNSR |
0.6162 USDC |
0.6070 USDC |
0.6196 USDC |
0.6349 USDC |
| 2024-11-27 |
0.5826 USDC |
179,467.2000 TNSR |
0.5411 USDC |
0.5352 USDC |
0.5417 USDC |
0.6205 USDC |
| 2024-11-26 |
0.5493 USDC |
156,688.1000 TNSR |
0.6003 USDC |
0.5207 USDC |
0.5311 USDC |
0.5463 USDC |
| 2024-11-25 |
0.6111 USDC |
107,827.3000 TNSR |
0.6496 USDC |
0.5820 USDC |
0.6022 USDC |
0.6022 USDC |