Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4582 USDC |
169,794.1000 TNSR |
0.5217 USDC |
0.1500 USDC |
0.4131 USDC |
0.4131 USDC |
| 2025-03-02 |
0.5215 USDC |
157,635.7000 TNSR |
0.5233 USDC |
0.4970 USDC |
0.5008 USDC |
0.5261 USDC |
| 2025-03-01 |
0.5003 USDC |
213,454.5000 TNSR |
0.5080 USDC |
0.4890 USDC |
0.4983 USDC |
0.5185 USDC |
| 2025-02-28 |
0.4726 USDC |
102,258.0000 TNSR |
0.4961 USDC |
0.4467 USDC |
0.4557 USDC |
0.5156 USDC |
| 2025-02-27 |
0.5219 USDC |
808,784.2000 TNSR |
0.4937 USDC |
0.4720 USDC |
0.4795 USDC |
0.5005 USDC |
| 2025-02-26 |
0.4946 USDC |
192,788.6000 TNSR |
0.4789 USDC |
0.4622 USDC |
0.4676 USDC |
0.4884 USDC |
| 2025-02-25 |
0.4709 USDC |
173,317.7000 TNSR |
0.4561 USDC |
0.4480 USDC |
0.4572 USDC |
0.4735 USDC |
| 2025-02-24 |
0.4752 USDC |
206,029.8000 TNSR |
0.4896 USDC |
0.4485 USDC |
0.4579 USDC |
0.4529 USDC |
| 2025-02-23 |
0.4899 USDC |
100,246.2000 TNSR |
0.4878 USDC |
0.4791 USDC |
0.4826 USDC |
0.4876 USDC |
| 2025-02-22 |
0.4760 USDC |
60,690.2000 TNSR |
0.4578 USDC |
0.4575 USDC |
0.4635 USDC |
0.4890 USDC |
| 2025-02-21 |
0.4776 USDC |
232,374.6000 TNSR |
0.4590 USDC |
0.4470 USDC |
0.4504 USDC |
0.4637 USDC |
| 2025-02-20 |
0.4352 USDC |
272,239.9000 TNSR |
0.4039 USDC |
0.4039 USDC |
0.4105 USDC |
0.4757 USDC |
| 2025-02-19 |
0.3947 USDC |
162,793.4000 TNSR |
0.3918 USDC |
0.3843 USDC |
0.3879 USDC |
0.3976 USDC |
| 2025-02-18 |
0.3862 USDC |
255,222.5000 TNSR |
0.3902 USDC |
0.3648 USDC |
0.3843 USDC |
0.3932 USDC |
| 2025-02-17 |
0.3984 USDC |
93,061.0000 TNSR |
0.3955 USDC |
0.3793 USDC |
0.3869 USDC |
0.3928 USDC |
| 2025-02-16 |
0.3925 USDC |
40,747.8000 TNSR |
0.3828 USDC |
0.3807 USDC |
0.3807 USDC |
0.3979 USDC |
| 2025-02-15 |
0.3877 USDC |
81,692.0000 TNSR |
0.3902 USDC |
0.3762 USDC |
0.3808 USDC |
0.3809 USDC |
| 2025-02-14 |
0.3788 USDC |
84,433.0000 TNSR |
0.3576 USDC |
0.3551 USDC |
0.3569 USDC |
0.3893 USDC |
| 2025-02-13 |
0.3494 USDC |
53,842.8000 TNSR |
0.3607 USDC |
0.3396 USDC |
0.3411 USDC |
0.3530 USDC |
| 2025-02-12 |
0.3465 USDC |
130,356.0000 TNSR |
0.3384 USDC |
0.3269 USDC |
0.3287 USDC |
0.3603 USDC |
| 2025-02-11 |
0.3491 USDC |
72,669.4000 TNSR |
0.3615 USDC |
0.3347 USDC |
0.3356 USDC |
0.3384 USDC |
| 2025-02-10 |
0.3449 USDC |
125,576.5000 TNSR |
0.3448 USDC |
0.3235 USDC |
0.3320 USDC |
0.3608 USDC |
| 2025-02-09 |
0.3476 USDC |
237,251.5000 TNSR |
0.3321 USDC |
0.3266 USDC |
0.3321 USDC |
0.3446 USDC |
| 2025-02-08 |
0.3166 USDC |
224,374.3000 TNSR |
0.2948 USDC |
0.2948 USDC |
0.2948 USDC |
0.3279 USDC |
| 2025-02-07 |
0.3012 USDC |
100,398.1000 TNSR |
0.2950 USDC |
0.2860 USDC |
0.2884 USDC |
0.2920 USDC |
| 2025-02-06 |
0.2949 USDC |
69,075.0000 TNSR |
0.2972 USDC |
0.2810 USDC |
0.2879 USDC |
0.2982 USDC |
| 2025-02-05 |
0.2959 USDC |
88,381.0000 TNSR |
0.2933 USDC |
0.2879 USDC |
0.2926 USDC |
0.2935 USDC |
| 2025-02-04 |
0.2940 USDC |
118,152.5000 TNSR |
0.3233 USDC |
0.2822 USDC |
0.2859 USDC |
0.2958 USDC |
| 2025-02-03 |
0.2805 USDC |
418,834.5000 TNSR |
0.3146 USDC |
0.2393 USDC |
0.2602 USDC |
0.3257 USDC |
| 2025-02-02 |
0.3621 USDC |
146,014.2000 TNSR |
0.3977 USDC |
0.3015 USDC |
0.3192 USDC |
0.3180 USDC |
| 2025-02-01 |
0.4093 USDC |
134,502.6000 TNSR |
0.4318 USDC |
0.3934 USDC |
0.3948 USDC |
0.4000 USDC |
| 2025-01-31 |
0.4537 USDC |
370,873.8000 TNSR |
0.4648 USDC |
0.4210 USDC |
0.4305 USDC |
0.4305 USDC |
| 2025-01-30 |
0.4494 USDC |
290,558.8000 TNSR |
0.4065 USDC |
0.4061 USDC |
0.4128 USDC |
0.4667 USDC |
| 2025-01-29 |
0.3968 USDC |
165,818.0000 TNSR |
0.3704 USDC |
0.3704 USDC |
0.3793 USDC |
0.4180 USDC |
| 2025-01-28 |
0.3964 USDC |
302,310.5000 TNSR |
0.3816 USDC |
0.3643 USDC |
0.3725 USDC |
0.3710 USDC |
| 2025-01-27 |
0.3543 USDC |
86,414.2000 TNSR |
0.3754 USDC |
0.3355 USDC |
0.3415 USDC |
0.3732 USDC |
| 2025-01-26 |
0.3873 USDC |
116,603.5000 TNSR |
0.3737 USDC |
0.3722 USDC |
0.3722 USDC |
0.3811 USDC |
| 2025-01-25 |
0.3642 USDC |
33,866.0000 TNSR |
0.3571 USDC |
0.3484 USDC |
0.3569 USDC |
0.3698 USDC |
| 2025-01-24 |
0.3725 USDC |
41,782.3000 TNSR |
0.3744 USDC |
0.3564 USDC |
0.3601 USDC |
0.3601 USDC |
| 2025-01-23 |
0.3673 USDC |
75,002.5000 TNSR |
0.3692 USDC |
0.3585 USDC |
0.3610 USDC |
0.3689 USDC |
| 2025-01-22 |
0.3730 USDC |
73,698.0000 TNSR |
0.3778 USDC |
0.3683 USDC |
0.3697 USDC |
0.3706 USDC |
| 2025-01-21 |
0.3696 USDC |
42,928.3000 TNSR |
0.3702 USDC |
0.3459 USDC |
0.3497 USDC |
0.3757 USDC |
| 2025-01-20 |
0.3775 USDC |
166,590.1000 TNSR |
0.3591 USDC |
0.3392 USDC |
0.3461 USDC |
0.3797 USDC |
| 2025-01-19 |
0.4141 USDC |
283,057.0000 TNSR |
0.4105 USDC |
0.3766 USDC |
0.3863 USDC |
0.3863 USDC |
| 2025-01-18 |
0.4100 USDC |
134,201.1000 TNSR |
0.4306 USDC |
0.3913 USDC |
0.4017 USDC |
0.4046 USDC |
| 2025-01-17 |
0.4182 USDC |
53,735.6000 TNSR |
0.4011 USDC |
0.4011 USDC |
0.4024 USDC |
0.4297 USDC |
| 2025-01-16 |
0.4004 USDC |
60,763.8000 TNSR |
0.4110 USDC |
0.3883 USDC |
0.3898 USDC |
0.4015 USDC |
| 2025-01-15 |
0.3915 USDC |
70,024.8000 TNSR |
0.3909 USDC |
0.3711 USDC |
0.3717 USDC |
0.4069 USDC |
| 2025-01-14 |
0.3716 USDC |
211,846.8000 TNSR |
0.3624 USDC |
0.3602 USDC |
0.3639 USDC |
0.3908 USDC |
| 2025-01-13 |
0.3549 USDC |
222,797.1000 TNSR |
0.3901 USDC |
0.3354 USDC |
0.3438 USDC |
0.3617 USDC |