Identifier on Binance: TNSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0403 USDC |
331,267.3000 TNSR |
0.0422 USDC |
0.0375 USDC |
0.0422 USDC |
0.0443 USDC |
| 2026-02-05 |
0.0457 USDC |
3,663,507.9000 TNSR |
0.0492 USDC |
0.0416 USDC |
0.0433 USDC |
0.0429 USDC |
| 2026-02-04 |
0.0489 USDC |
1,286,115.2000 TNSR |
0.0485 USDC |
0.0475 USDC |
0.0483 USDC |
0.0491 USDC |
| 2026-02-03 |
0.0489 USDC |
1,926,161.4000 TNSR |
0.0496 USDC |
0.0465 USDC |
0.0474 USDC |
0.0501 USDC |
| 2026-02-02 |
0.0487 USDC |
1,724,461.2000 TNSR |
0.0487 USDC |
0.0473 USDC |
0.0487 USDC |
0.0495 USDC |
| 2026-02-01 |
0.0496 USDC |
1,879,775.6000 TNSR |
0.0495 USDC |
0.0483 USDC |
0.0486 USDC |
0.0486 USDC |
| 2026-01-31 |
0.0479 USDC |
2,475,268.4000 TNSR |
0.0553 USDC |
0.0439 USDC |
0.0466 USDC |
0.0490 USDC |
| 2026-01-30 |
0.0550 USDC |
2,741,222.8000 TNSR |
0.0542 USDC |
0.0528 USDC |
0.0538 USDC |
0.0550 USDC |
| 2026-01-29 |
0.0547 USDC |
2,432,556.1000 TNSR |
0.0597 USDC |
0.0527 USDC |
0.0543 USDC |
0.0543 USDC |
| 2026-01-28 |
0.0586 USDC |
1,446,690.7000 TNSR |
0.0597 USDC |
0.0577 USDC |
0.0582 USDC |
0.0596 USDC |
| 2026-01-27 |
0.0589 USDC |
1,413,416.8000 TNSR |
0.0596 USDC |
0.0577 USDC |
0.0584 USDC |
0.0597 USDC |
| 2026-01-26 |
0.0600 USDC |
969,430.8000 TNSR |
0.0578 USDC |
0.0577 USDC |
0.0581 USDC |
0.0596 USDC |
| 2026-01-25 |
0.0595 USDC |
1,652,374.8000 TNSR |
0.0620 USDC |
0.0563 USDC |
0.0571 USDC |
0.0575 USDC |
| 2026-01-24 |
0.0620 USDC |
1,005,363.2000 TNSR |
0.0608 USDC |
0.0602 USDC |
0.0607 USDC |
0.0620 USDC |
| 2026-01-23 |
0.0623 USDC |
694,946.0000 TNSR |
0.0617 USDC |
0.0605 USDC |
0.0610 USDC |
0.0610 USDC |
| 2026-01-22 |
0.0631 USDC |
952,395.3000 TNSR |
0.0630 USDC |
0.0616 USDC |
0.0621 USDC |
0.0623 USDC |
| 2026-01-21 |
0.0639 USDC |
3,122,328.1000 TNSR |
0.0603 USDC |
0.0603 USDC |
0.0611 USDC |
0.0640 USDC |
| 2026-01-20 |
0.0624 USDC |
835,808.9000 TNSR |
0.0660 USDC |
0.0598 USDC |
0.0603 USDC |
0.0600 USDC |
| 2026-01-19 |
0.0649 USDC |
4,925,739.3000 TNSR |
0.0695 USDC |
0.0603 USDC |
0.0638 USDC |
0.0659 USDC |
| 2026-01-18 |
0.0785 USDC |
9,514,023.3000 TNSR |
0.0710 USDC |
0.0710 USDC |
0.0715 USDC |
0.0733 USDC |
| 2026-01-17 |
0.0722 USDC |
1,590,920.6000 TNSR |
0.0736 USDC |
0.0702 USDC |
0.0711 USDC |
0.0714 USDC |
| 2026-01-16 |
0.0708 USDC |
1,727,644.9000 TNSR |
0.0696 USDC |
0.0680 USDC |
0.0692 USDC |
0.0726 USDC |
| 2026-01-15 |
0.0717 USDC |
3,230,337.4000 TNSR |
0.0735 USDC |
0.0679 USDC |
0.0690 USDC |
0.0695 USDC |
| 2026-01-14 |
0.0736 USDC |
3,007,787.5000 TNSR |
0.0737 USDC |
0.0715 USDC |
0.0732 USDC |
0.0731 USDC |
| 2026-01-13 |
0.0706 USDC |
1,529,569.4000 TNSR |
0.0685 USDC |
0.0680 USDC |
0.0686 USDC |
0.0731 USDC |
| 2026-01-12 |
0.0700 USDC |
837,072.2000 TNSR |
0.0702 USDC |
0.0683 USDC |
0.0694 USDC |
0.0688 USDC |
| 2026-01-11 |
0.0707 USDC |
908,435.6000 TNSR |
0.0715 USDC |
0.0694 USDC |
0.0702 USDC |
0.0703 USDC |
| 2026-01-10 |
0.0728 USDC |
700,561.1000 TNSR |
0.0728 USDC |
0.0706 USDC |
0.0710 USDC |
0.0707 USDC |
| 2026-01-09 |
0.0732 USDC |
1,086,602.2000 TNSR |
0.0726 USDC |
0.0715 USDC |
0.0723 USDC |
0.0735 USDC |
| 2026-01-08 |
0.0722 USDC |
2,676,491.3000 TNSR |
0.0762 USDC |
0.0707 USDC |
0.0717 USDC |
0.0729 USDC |
| 2026-01-07 |
0.0779 USDC |
1,169,288.1000 TNSR |
0.0813 USDC |
0.0764 USDC |
0.0766 USDC |
0.0764 USDC |
| 2026-01-06 |
0.0820 USDC |
3,437,901.3000 TNSR |
0.0816 USDC |
0.0789 USDC |
0.0798 USDC |
0.0809 USDC |
| 2026-01-05 |
0.0807 USDC |
1,757,741.4000 TNSR |
0.0824 USDC |
0.0792 USDC |
0.0803 USDC |
0.0813 USDC |
| 2026-01-04 |
0.0838 USDC |
3,146,860.6000 TNSR |
0.0805 USDC |
0.0795 USDC |
0.0800 USDC |
0.0828 USDC |
| 2026-01-03 |
0.0805 USDC |
1,188,623.4000 TNSR |
0.0814 USDC |
0.0793 USDC |
0.0797 USDC |
0.0800 USDC |
| 2026-01-02 |
0.0799 USDC |
1,056,555.8000 TNSR |
0.0794 USDC |
0.0784 USDC |
0.0790 USDC |
0.0820 USDC |
| 2026-01-01 |
0.0783 USDC |
1,431,014.1000 TNSR |
0.0785 USDC |
0.0772 USDC |
0.0778 USDC |
0.0792 USDC |
| 2025-12-31 |
0.0787 USDC |
1,236,757.2000 TNSR |
0.0791 USDC |
0.0766 USDC |
0.0776 USDC |
0.0779 USDC |
| 2025-12-30 |
0.0804 USDC |
1,746,143.1000 TNSR |
0.0810 USDC |
0.0792 USDC |
0.0795 USDC |
0.0793 USDC |
| 2025-12-29 |
0.0823 USDC |
2,995,855.4000 TNSR |
0.0792 USDC |
0.0789 USDC |
0.0796 USDC |
0.0833 USDC |
| 2025-12-28 |
0.0817 USDC |
2,224,650.1000 TNSR |
0.0833 USDC |
0.0790 USDC |
0.0795 USDC |
0.0794 USDC |
| 2025-12-27 |
0.0836 USDC |
2,454,835.9000 TNSR |
0.0829 USDC |
0.0819 USDC |
0.0829 USDC |
0.0832 USDC |
| 2025-12-26 |
0.0858 USDC |
10,192,410.1000 TNSR |
0.0838 USDC |
0.0808 USDC |
0.0820 USDC |
0.0826 USDC |
| 2025-12-25 |
0.0878 USDC |
9,389,357.9000 TNSR |
0.0782 USDC |
0.0782 USDC |
0.0791 USDC |
0.0865 USDC |
| 2025-12-24 |
0.0791 USDC |
1,255,429.5000 TNSR |
0.0819 USDC |
0.0776 USDC |
0.0784 USDC |
0.0795 USDC |
| 2025-12-23 |
0.0815 USDC |
1,915,142.5000 TNSR |
0.0842 USDC |
0.0790 USDC |
0.0798 USDC |
0.0810 USDC |
| 2025-12-22 |
0.0853 USDC |
1,604,809.5000 TNSR |
0.0840 USDC |
0.0820 USDC |
0.0832 USDC |
0.0829 USDC |
| 2025-12-21 |
0.0856 USDC |
1,814,984.5000 TNSR |
0.0870 USDC |
0.0824 USDC |
0.0831 USDC |
0.0831 USDC |
| 2025-12-20 |
0.0886 USDC |
1,855,069.2000 TNSR |
0.0880 USDC |
0.0873 USDC |
0.0880 USDC |
0.0877 USDC |
| 2025-12-19 |
0.0877 USDC |
4,851,011.5000 TNSR |
0.0853 USDC |
0.0836 USDC |
0.0842 USDC |
0.0881 USDC |