Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.2437 USDT |
366,254,808.0000 TLM |
0.2633 USDT |
0.2198 USDT |
0.2324 USDT |
0.2664 USDT |
| 2021-12-05 |
0.2756 USDT |
302,394,035.0000 TLM |
0.3006 USDT |
0.2513 USDT |
0.2621 USDT |
0.2611 USDT |
| 2021-12-04 |
0.2768 USDT |
622,889,080.0000 TLM |
0.3541 USDT |
0.1962 USDT |
0.2667 USDT |
0.3009 USDT |
| 2021-12-03 |
0.3662 USDT |
285,523,845.0000 TLM |
0.3842 USDT |
0.3284 USDT |
0.3507 USDT |
0.3556 USDT |
| 2021-12-02 |
0.3989 USDT |
365,315,759.0000 TLM |
0.4167 USDT |
0.3766 USDT |
0.3849 USDT |
0.3839 USDT |
| 2021-12-01 |
0.4406 USDT |
656,318,024.0000 TLM |
0.4250 USDT |
0.4041 USDT |
0.4140 USDT |
0.4159 USDT |
| 2021-11-30 |
0.3878 USDT |
428,654,504.0000 TLM |
0.3797 USDT |
0.3630 USDT |
0.3761 USDT |
0.4229 USDT |
| 2021-11-29 |
0.4040 USDT |
435,752,809.0000 TLM |
0.4129 USDT |
0.3804 USDT |
0.3896 USDT |
0.3870 USDT |
| 2021-11-28 |
0.3743 USDT |
497,566,008.0000 TLM |
0.3726 USDT |
0.3333 USDT |
0.3458 USDT |
0.4053 USDT |
| 2021-11-27 |
0.3855 USDT |
378,145,151.0000 TLM |
0.3989 USDT |
0.3617 USDT |
0.3762 USDT |
0.3703 USDT |
| 2021-11-26 |
0.4374 USDT |
817,386,709.0000 TLM |
0.4844 USDT |
0.3703 USDT |
0.4137 USDT |
0.4019 USDT |
| 2021-11-25 |
0.4895 USDT |
991,141,439.2600 TLM |
0.4520 USDT |
0.4314 USDT |
0.4494 USDT |
0.4832 USDT |
| 2021-11-24 |
0.4239 USDT |
748,208,579.0000 TLM |
0.3860 USDT |
0.3809 USDT |
0.3944 USDT |
0.4484 USDT |
| 2021-11-23 |
0.3840 USDT |
626,839,580.0000 TLM |
0.3588 USDT |
0.3519 USDT |
0.3739 USDT |
0.3800 USDT |
| 2021-11-22 |
0.3500 USDT |
902,305,338.0000 TLM |
0.3399 USDT |
0.3170 USDT |
0.3319 USDT |
0.3743 USDT |
| 2021-11-21 |
0.3989 USDT |
1,773,026,669.9100 TLM |
0.3466 USDT |
0.3259 USDT |
0.3374 USDT |
0.3374 USDT |
| 2021-11-20 |
0.3140 USDT |
695,259,860.0000 TLM |
0.2779 USDT |
0.2767 USDT |
0.2820 USDT |
0.3475 USDT |
| 2021-11-19 |
0.2733 USDT |
532,477,784.0000 TLM |
0.2753 USDT |
0.2523 USDT |
0.2626 USDT |
0.2810 USDT |
| 2021-11-18 |
0.2572 USDT |
650,145,789.0000 TLM |
0.2453 USDT |
0.2312 USDT |
0.2412 USDT |
0.2787 USDT |
| 2021-11-17 |
0.2376 USDT |
275,439,297.0000 TLM |
0.2240 USDT |
0.2181 USDT |
0.2240 USDT |
0.2445 USDT |
| 2021-11-16 |
0.2319 USDT |
261,735,353.0000 TLM |
0.2535 USDT |
0.2084 USDT |
0.2289 USDT |
0.2259 USDT |
| 2021-11-15 |
0.2608 USDT |
146,158,190.0000 TLM |
0.2574 USDT |
0.2504 USDT |
0.2549 USDT |
0.2536 USDT |
| 2021-11-14 |
0.2570 USDT |
105,061,824.0000 TLM |
0.2608 USDT |
0.2489 USDT |
0.2532 USDT |
0.2563 USDT |
| 2021-11-13 |
0.2662 USDT |
188,005,702.0000 TLM |
0.2600 USDT |
0.2580 USDT |
0.2615 USDT |
0.2612 USDT |
| 2021-11-12 |
0.2565 USDT |
312,642,396.0000 TLM |
0.2564 USDT |
0.2402 USDT |
0.2513 USDT |
0.2603 USDT |
| 2021-11-11 |
0.2568 USDT |
163,339,548.0000 TLM |
0.2480 USDT |
0.2431 USDT |
0.2540 USDT |
0.2573 USDT |
| 2021-11-10 |
0.2601 USDT |
286,552,877.0000 TLM |
0.2751 USDT |
0.2225 USDT |
0.2491 USDT |
0.2445 USDT |
| 2021-11-09 |
0.2833 USDT |
193,058,294.0000 TLM |
0.2950 USDT |
0.2700 USDT |
0.2754 USDT |
0.2765 USDT |
| 2021-11-08 |
0.2873 USDT |
202,675,356.0000 TLM |
0.2929 USDT |
0.2758 USDT |
0.2818 USDT |
0.2949 USDT |
| 2021-11-07 |
0.2903 USDT |
279,499,887.0000 TLM |
0.2769 USDT |
0.2738 USDT |
0.2764 USDT |
0.2912 USDT |
| 2021-11-06 |
0.2749 USDT |
196,106,872.0000 TLM |
0.2818 USDT |
0.2606 USDT |
0.2698 USDT |
0.2760 USDT |
| 2021-11-05 |
0.2998 USDT |
471,497,835.0000 TLM |
0.2866 USDT |
0.2768 USDT |
0.2830 USDT |
0.2823 USDT |
| 2021-11-04 |
0.2892 USDT |
658,570,160.0000 TLM |
0.2640 USDT |
0.2540 USDT |
0.2592 USDT |
0.2909 USDT |
| 2021-11-03 |
0.2619 USDT |
328,712,200.0000 TLM |
0.2713 USDT |
0.2434 USDT |
0.2542 USDT |
0.2608 USDT |
| 2021-11-02 |
0.2785 USDT |
538,910,105.0000 TLM |
0.2528 USDT |
0.2513 USDT |
0.2686 USDT |
0.2718 USDT |
| 2021-11-01 |
0.2501 USDT |
497,888,867.0000 TLM |
0.2418 USDT |
0.2266 USDT |
0.2352 USDT |
0.2540 USDT |
| 2021-10-31 |
0.2616 USDT |
687,559,677.0000 TLM |
0.2859 USDT |
0.2305 USDT |
0.2419 USDT |
0.2392 USDT |
| 2021-10-30 |
0.2577 USDT |
1,327,743,300.0000 TLM |
0.2150 USDT |
0.2141 USDT |
0.2263 USDT |
0.2902 USDT |
| 2021-10-29 |
0.2183 USDT |
756,018,327.0000 TLM |
0.1838 USDT |
0.1818 USDT |
0.1939 USDT |
0.2135 USDT |
| 2021-10-28 |
0.1786 USDT |
181,594,282.0000 TLM |
0.1739 USDT |
0.1708 USDT |
0.1761 USDT |
0.1821 USDT |
| 2021-10-27 |
0.1863 USDT |
297,637,266.0000 TLM |
0.2064 USDT |
0.1582 USDT |
0.1778 USDT |
0.1739 USDT |
| 2021-10-26 |
0.2040 USDT |
270,477,207.0000 TLM |
0.1919 USDT |
0.1912 USDT |
0.1936 USDT |
0.2053 USDT |
| 2021-10-25 |
0.1898 USDT |
85,397,902.0000 TLM |
0.1844 USDT |
0.1838 USDT |
0.1869 USDT |
0.1916 USDT |
| 2021-10-24 |
0.1879 USDT |
105,686,973.0000 TLM |
0.1921 USDT |
0.1801 USDT |
0.1836 USDT |
0.1852 USDT |
| 2021-10-23 |
0.1909 USDT |
58,843,302.0000 TLM |
0.1926 USDT |
0.1875 USDT |
0.1905 USDT |
0.1920 USDT |
| 2021-10-22 |
0.1927 USDT |
101,323,193.0000 TLM |
0.1906 USDT |
0.1874 USDT |
0.1913 USDT |
0.1923 USDT |
| 2021-10-21 |
0.1963 USDT |
146,024,986.0000 TLM |
0.1965 USDT |
0.1860 USDT |
0.1914 USDT |
0.1907 USDT |
| 2021-10-20 |
0.1938 USDT |
108,673,753.0000 TLM |
0.1871 USDT |
0.1854 USDT |
0.1873 USDT |
0.1965 USDT |
| 2021-10-19 |
0.1880 USDT |
86,503,318.0000 TLM |
0.1882 USDT |
0.1840 USDT |
0.1864 USDT |
0.1873 USDT |
| 2021-10-18 |
0.1885 USDT |
100,781,300.0000 TLM |
0.1901 USDT |
0.1835 USDT |
0.1875 USDT |
0.1879 USDT |