Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0154 USDT |
414,079,792.0000 TLM |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0148 USDT |
560,560,908.0000 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-02-12 |
0.0138 USDT |
233,619,111.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0137 USDT |
111,033,848.0000 TLM |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-10 |
0.0137 USDT |
137,541,188.0000 TLM |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0136 USDT |
207,474,757.0000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-02-08 |
0.0131 USDT |
134,182,581.0000 TLM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
279,097,046.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-06 |
0.0128 USDT |
280,857,711.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0122 USDT |
127,582,289.0000 TLM |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0124 USDT |
91,220,589.0000 TLM |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0129 USDT |
68,850,797.0000 TLM |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0130 USDT |
92,094,923.0000 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0128 USDT |
159,148,486.0000 TLM |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0132 USDT |
124,523,611.0000 TLM |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-30 |
0.0139 USDT |
124,434,098.0000 TLM |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-29 |
0.0139 USDT |
115,266,893.0000 TLM |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-01-28 |
0.0140 USDT |
70,145,091.0000 TLM |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-27 |
0.0141 USDT |
56,852,926.0000 TLM |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-26 |
0.0139 USDT |
75,810,703.0000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-01-25 |
0.0134 USDT |
89,292,244.0000 TLM |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
96,598,226.0000 TLM |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-01-23 |
0.0132 USDT |
158,242,963.0000 TLM |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-01-22 |
0.0141 USDT |
134,946,804.0000 TLM |
0.0146 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-21 |
0.0149 USDT |
98,056,600.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0145 USDT |
92,155,666.0000 TLM |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0142 USDT |
165,980,448.0000 TLM |
0.0148 USDT |
0.0134 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-01-18 |
0.0153 USDT |
132,068,080.0000 TLM |
0.0161 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0162 USDT |
123,913,173.0000 TLM |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0163 USDT |
151,406,894.0000 TLM |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0166 USDT |
| 2024-01-15 |
0.0160 USDT |
111,931,726.0000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-01-14 |
0.0161 USDT |
112,005,584.0000 TLM |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-01-13 |
0.0162 USDT |
106,843,312.0000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0166 USDT |
152,859,893.0000 TLM |
0.0170 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-11 |
0.0169 USDT |
174,464,371.0000 TLM |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-01-10 |
0.0153 USDT |
205,004,065.0000 TLM |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0168 USDT |
| 2024-01-09 |
0.0151 USDT |
210,067,334.0000 TLM |
0.0160 USDT |
0.0142 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-01-08 |
0.0149 USDT |
220,640,536.0000 TLM |
0.0150 USDT |
0.0137 USDT |
0.0143 USDT |
0.0160 USDT |
| 2024-01-07 |
0.0159 USDT |
140,834,750.0000 TLM |
0.0159 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-01-06 |
0.0158 USDT |
140,065,912.0000 TLM |
0.0165 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-01-05 |
0.0163 USDT |
202,542,829.0000 TLM |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-04 |
0.0170 USDT |
158,716,600.0000 TLM |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0169 USDT |
413,208,334.0000 TLM |
0.0186 USDT |
0.0147 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-01-02 |
0.0190 USDT |
139,494,200.0000 TLM |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0188 USDT |
185,761,168.0000 TLM |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2023-12-31 |
0.0188 USDT |
165,427,666.0000 TLM |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-12-30 |
0.0187 USDT |
133,213,715.0000 TLM |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0195 USDT |
215,597,069.0000 TLM |
0.0199 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0203 USDT |
226,775,005.0000 TLM |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-12-27 |
0.0203 USDT |
403,787,506.0000 TLM |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0213 USDT |