Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0128 USDT |
134,896,476.0000 TLM |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0135 USDT |
160,918,472.0000 TLM |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
112,895,158.0000 TLM |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0132 USDT |
169,526,785.0000 TLM |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0139 USDT |
158,459,354.0000 TLM |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-12 |
0.0140 USDT |
165,251,680.0000 TLM |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-11-11 |
0.0140 USDT |
226,584,479.0000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0137 USDT |
225,899,459.0000 TLM |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-09 |
0.0136 USDT |
356,025,176.0000 TLM |
0.0134 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-11-08 |
0.0134 USDT |
247,963,215.0000 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0129 USDT |
209,734,593.0000 TLM |
0.0133 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0132 USDT |
553,619,182.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0122 USDT |
195,335,030.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-11-04 |
0.0119 USDT |
82,650,954.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-11-03 |
0.0115 USDT |
109,227,309.0000 TLM |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-11-02 |
0.0117 USDT |
114,648,776.0000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
108,805,992.0000 TLM |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0116 USDT |
128,938,235.0000 TLM |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
131,465,220.0000 TLM |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
276,671,965.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0117 USDT |
229,796,573.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0112 USDT |
109,113,139.0000 TLM |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0113 USDT |
229,196,193.0000 TLM |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0111 USDT |
265,973,146.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0108 USDT |
243,543,668.0000 TLM |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-10-23 |
0.0104 USDT |
188,084,633.0000 TLM |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-10-22 |
0.0102 USDT |
174,350,667.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-10-21 |
0.0099 USDT |
59,103,407.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0098 USDT |
66,003,032.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0096 USDT |
64,553,550.0000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-18 |
0.0100 USDT |
103,783,988.0000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0101 USDT |
151,507,912.0000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0102 USDT |
367,961,665.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
| 2023-10-15 |
0.0095 USDT |
34,792,239.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
32,273,084.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0095 USDT |
47,419,727.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0094 USDT |
45,504,288.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
48,762,767.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
52,963,765.0000 TLM |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
96,600,679.0000 TLM |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
46,052,644.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
28,044,015.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
49,868,815.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
60,491,658.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-04 |
0.0099 USDT |
74,607,747.0000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-10-03 |
0.0101 USDT |
111,538,950.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0104 USDT |
112,917,289.0000 TLM |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0105 USDT |
104,231,219.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0103 USDT |
135,328,825.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
92,909,609.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |