Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0104 USDT |
133,001,471.0000 TLM |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-31 |
0.0108 USDT |
82,465,351.0000 TLM |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0108 USDT |
229,834,051.0000 TLM |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0113 USDT |
236,535,669.0000 TLM |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0116 USDT |
393,047,716.0000 TLM |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-27 |
0.0122 USDT |
249,713,818.0000 TLM |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-26 |
0.0131 USDT |
504,417,932.0000 TLM |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
499,325,890.0000 TLM |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0140 USDT |
490,264,890.0000 TLM |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-23 |
0.0137 USDT |
867,718,709.0000 TLM |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0130 USDT |
739,564,469.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-08-21 |
0.0125 USDT |
533,814,525.0000 TLM |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-08-20 |
0.0126 USDT |
1,420,235,978.0000 TLM |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0126 USDT |
2,004,395,817.0000 TLM |
0.0128 USDT |
0.0116 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0141 USDT |
3,881,158,790.0000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0132 USDT |
| 2024-08-17 |
0.0098 USDT |
545,295,573.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0101 USDT |
| 2024-08-16 |
0.0088 USDT |
166,967,169.0000 TLM |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0090 USDT |
166,158,363.0000 TLM |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-14 |
0.0093 USDT |
74,259,823.0000 TLM |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-13 |
0.0092 USDT |
89,327,187.0000 TLM |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-08-12 |
0.0091 USDT |
131,720,608.0000 TLM |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0093 USDT |
149,271,252.0000 TLM |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-10 |
0.0094 USDT |
109,370,597.0000 TLM |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0091 USDT |
79,999,576.0000 TLM |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0089 USDT |
127,115,705.0000 TLM |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-08-07 |
0.0087 USDT |
136,665,540.0000 TLM |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0087 USDT |
113,039,311.0000 TLM |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-08-05 |
0.0080 USDT |
532,626,064.0000 TLM |
0.0090 USDT |
0.0073 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0091 USDT |
147,618,659.0000 TLM |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-08-03 |
0.0096 USDT |
133,503,201.0000 TLM |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-08-02 |
0.0104 USDT |
166,137,300.0000 TLM |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-01 |
0.0107 USDT |
130,199,478.0000 TLM |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-07-31 |
0.0114 USDT |
89,379,400.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-30 |
0.0118 USDT |
72,726,399.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-29 |
0.0121 USDT |
89,404,949.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-07-28 |
0.0119 USDT |
54,496,532.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-07-27 |
0.0121 USDT |
91,274,928.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-26 |
0.0119 USDT |
69,660,838.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-07-25 |
0.0113 USDT |
134,737,351.0000 TLM |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-07-24 |
0.0121 USDT |
97,439,727.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-23 |
0.0122 USDT |
132,863,562.0000 TLM |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-22 |
0.0127 USDT |
162,940,643.0000 TLM |
0.0133 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-21 |
0.0130 USDT |
171,454,809.0000 TLM |
0.0132 USDT |
0.0122 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-07-20 |
0.0133 USDT |
113,081,545.0000 TLM |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-19 |
0.0131 USDT |
176,489,693.0000 TLM |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0136 USDT |
457,513,599.0000 TLM |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0133 USDT |
719,769,171.0000 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0119 USDT |
200,118,480.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0117 USDT |
388,001,040.0000 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-07-14 |
0.0118 USDT |
503,218,200.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0116 USDT |