Crypto exchange Binance

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance: TLMUSDT
Date Price Volume Open Low High Close
2021-09-17 0.2183 USDT 132,632,338.0000 TLM 0.2162 USDT 0.2034 USDT 0.2083 USDT 0.2081 USDT
2021-09-16 0.2195 USDT 229,900,329.0000 TLM 0.2252 USDT 0.2071 USDT 0.2151 USDT 0.2168 USDT
2021-09-15 0.2135 USDT 168,346,303.0000 TLM 0.2056 USDT 0.2024 USDT 0.2050 USDT 0.2183 USDT
2021-09-14 0.2033 USDT 134,621,656.0000 TLM 0.1998 USDT 0.1962 USDT 0.2012 USDT 0.2043 USDT
2021-09-13 0.2018 USDT 216,314,573.0000 TLM 0.2211 USDT 0.1829 USDT 0.1968 USDT 0.2015 USDT
2021-09-12 0.2203 USDT 224,399,072.0000 TLM 0.2090 USDT 0.2044 USDT 0.2079 USDT 0.2210 USDT
2021-09-11 0.2114 USDT 170,130,647.0000 TLM 0.2065 USDT 0.2020 USDT 0.2073 USDT 0.2109 USDT
2021-09-10 0.2151 USDT 238,891,403.0000 TLM 0.2227 USDT 0.1987 USDT 0.2056 USDT 0.2024 USDT
2021-09-09 0.2280 USDT 362,868,127.0000 TLM 0.2234 USDT 0.2145 USDT 0.2210 USDT 0.2203 USDT
2021-09-08 0.2228 USDT 515,680,070.0000 TLM 0.2335 USDT 0.1965 USDT 0.2154 USDT 0.2213 USDT
2021-09-07 0.2640 USDT 712,354,092.4200 TLM 0.3285 USDT 0.1861 USDT 0.2267 USDT 0.2304 USDT
2021-09-06 0.3372 USDT 297,094,893.0000 TLM 0.3352 USDT 0.3134 USDT 0.3289 USDT 0.3293 USDT
2021-09-05 0.3357 USDT 186,688,332.0000 TLM 0.3265 USDT 0.3233 USDT 0.3326 USDT 0.3377 USDT
2021-09-04 0.3340 USDT 270,540,533.0000 TLM 0.3172 USDT 0.3142 USDT 0.3222 USDT 0.3308 USDT
2021-09-03 0.3239 USDT 193,552,741.0000 TLM 0.3277 USDT 0.3082 USDT 0.3215 USDT 0.3214 USDT
2021-09-02 0.3385 USDT 252,928,812.0000 TLM 0.3291 USDT 0.3260 USDT 0.3304 USDT 0.3304 USDT
2021-09-01 0.3310 USDT 255,410,659.0000 TLM 0.3315 USDT 0.3151 USDT 0.3269 USDT 0.3309 USDT
2021-08-31 0.3475 USDT 421,513,271.0000 TLM 0.3431 USDT 0.3201 USDT 0.3290 USDT 0.3313 USDT
2021-08-30 0.3751 USDT 660,714,094.0500 TLM 0.3688 USDT 0.3455 USDT 0.3529 USDT 0.3504 USDT
2021-08-29 0.3571 USDT 668,560,976.5300 TLM 0.3533 USDT 0.3164 USDT 0.3319 USDT 0.3731 USDT
2021-08-28 0.3448 USDT 615,612,327.2000 TLM 0.3182 USDT 0.3100 USDT 0.3300 USDT 0.3505 USDT
2021-08-27 0.3034 USDT 578,443,725.0600 TLM 0.3035 USDT 0.2847 USDT 0.2932 USDT 0.3219 USDT
2021-08-26 0.3478 USDT 896,163,792.3500 TLM 0.3476 USDT 0.3000 USDT 0.3142 USDT 0.3158 USDT
2021-08-25 0.3219 USDT 1,070,621,218.0900 TLM 0.2700 USDT 0.2564 USDT 0.2653 USDT 0.3592 USDT
2021-08-24 0.2878 USDT 314,463,056.7500 TLM 0.3016 USDT 0.2636 USDT 0.2762 USDT 0.2751 USDT
2021-08-23 0.2984 USDT 320,989,407.3700 TLM 0.2865 USDT 0.2848 USDT 0.2916 USDT 0.2963 USDT
2021-08-22 0.2899 USDT 256,887,035.5500 TLM 0.2908 USDT 0.2750 USDT 0.2830 USDT 0.2853 USDT
2021-08-21 0.2963 USDT 539,370,167.7000 TLM 0.2779 USDT 0.2653 USDT 0.2789 USDT 0.2908 USDT
2021-08-20 0.2735 USDT 231,408,522.6600 TLM 0.2739 USDT 0.2636 USDT 0.2694 USDT 0.2745 USDT
2021-08-19 0.2597 USDT 311,955,050.3800 TLM 0.2597 USDT 0.2457 USDT 0.2532 USDT 0.2732 USDT
2021-08-18 0.2622 USDT 425,019,744.7000 TLM 0.2767 USDT 0.2380 USDT 0.2594 USDT 0.2653 USDT
2021-08-17 0.2993 USDT 404,492,596.7800 TLM 0.2966 USDT 0.2700 USDT 0.2840 USDT 0.2802 USDT
2021-08-16 0.3173 USDT 516,295,718.9500 TLM 0.3200 USDT 0.2887 USDT 0.3067 USDT 0.3022 USDT
2021-08-15 0.3163 USDT 694,200,549.1500 TLM 0.2893 USDT 0.2861 USDT 0.2930 USDT 0.3199 USDT
2021-08-14 0.2926 USDT 331,314,626.2200 TLM 0.2926 USDT 0.2748 USDT 0.2849 USDT 0.2901 USDT
2021-08-13 0.2881 USDT 236,838,334.5100 TLM 0.2710 USDT 0.2704 USDT 0.2767 USDT 0.2896 USDT
2021-08-12 0.2800 USDT 373,139,340.9300 TLM 0.2878 USDT 0.2650 USDT 0.2706 USDT 0.2735 USDT
2021-08-11 0.3076 USDT 402,007,584.1500 TLM 0.3103 USDT 0.2958 USDT 0.3026 USDT 0.3064 USDT
2021-08-10 0.3012 USDT 597,907,367.2100 TLM 0.2806 USDT 0.2741 USDT 0.2780 USDT 0.3076 USDT
2021-08-09 0.2747 USDT 318,361,711.6200 TLM 0.2687 USDT 0.2556 USDT 0.2674 USDT 0.2740 USDT
2021-08-08 0.2808 USDT 310,064,146.8600 TLM 0.2810 USDT 0.2600 USDT 0.2696 USDT 0.2729 USDT
2021-08-07 0.2913 USDT 330,151,600.4500 TLM 0.2894 USDT 0.2723 USDT 0.2827 USDT 0.2826 USDT
2021-08-06 0.2944 USDT 450,476,952.2400 TLM 0.2777 USDT 0.2680 USDT 0.2726 USDT 0.2907 USDT
2021-08-05 0.2745 USDT 324,518,482.0800 TLM 0.2763 USDT 0.2621 USDT 0.2704 USDT 0.2762 USDT
2021-08-04 0.2758 USDT 397,505,332.8800 TLM 0.2627 USDT 0.2568 USDT 0.2619 USDT 0.2742 USDT
2021-08-03 0.2643 USDT 316,936,345.8300 TLM 0.2808 USDT 0.2518 USDT 0.2587 USDT 0.2637 USDT
2021-08-02 0.2896 USDT 331,998,741.0900 TLM 0.2840 USDT 0.2770 USDT 0.2823 USDT 0.2813 USDT
2021-08-01 0.2945 USDT 408,087,663.5500 TLM 0.3056 USDT 0.2759 USDT 0.2884 USDT 0.2813 USDT
2021-07-31 0.3091 USDT 656,270,994.3700 TLM 0.2873 USDT 0.2805 USDT 0.2876 USDT 0.3125 USDT
2021-07-30 0.2851 USDT 523,308,334.7600 TLM 0.2931 USDT 0.2691 USDT 0.2779 USDT 0.2918 USDT