Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0101 USDT |
23,167,658.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0104 USDT |
112,917,289.0000 TLM |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0105 USDT |
104,231,219.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0103 USDT |
135,328,825.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
92,909,609.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-09-28 |
0.0101 USDT |
96,564,391.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
74,199,867.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
59,668,782.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
64,669,019.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
49,594,470.0000 TLM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
84,385,334.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-22 |
0.0101 USDT |
61,006,750.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
92,083,535.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
92,750,831.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0101 USDT |
76,902,303.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0099 USDT |
70,367,724.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
90,490,418.0000 TLM |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
57,488,412.0000 TLM |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0100 USDT |
71,132,834.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-09-14 |
0.0099 USDT |
73,626,027.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
93,611,443.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0098 USDT |
134,653,087.0000 TLM |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-11 |
0.0097 USDT |
161,175,576.0000 TLM |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-10 |
0.0104 USDT |
166,118,471.0000 TLM |
0.0111 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0113 USDT |
248,394,957.0000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-08 |
0.0112 USDT |
494,703,869.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0105 USDT |
119,844,398.0000 TLM |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0107 USDT |
433,990,254.0000 TLM |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0105 USDT |
860,304,736.0000 TLM |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0108 USDT |
| 2023-09-04 |
0.0096 USDT |
85,812,282.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
41,752,957.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-02 |
0.0093 USDT |
57,357,197.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-01 |
0.0095 USDT |
73,285,853.0000 TLM |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0099 USDT |
64,956,399.0000 TLM |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
56,933,286.0000 TLM |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-29 |
0.0101 USDT |
100,068,573.0000 TLM |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
57,482,823.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0098 USDT |
42,037,727.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-26 |
0.0098 USDT |
40,241,148.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
81,017,389.0000 TLM |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0100 USDT |
75,083,499.0000 TLM |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
146,016,455.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0099 USDT |
88,925,493.0000 TLM |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-08-21 |
0.0101 USDT |
69,727,788.0000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-20 |
0.0103 USDT |
54,618,125.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-19 |
0.0103 USDT |
70,494,644.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0100 USDT |
151,056,976.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-17 |
0.0105 USDT |
195,270,171.0000 TLM |
0.0112 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-16 |
0.0114 USDT |
180,467,600.0000 TLM |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-08-15 |
0.0123 USDT |
259,285,070.0000 TLM |
0.0131 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |