Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0573 USDT |
2,298,059.9000 |
0.0569 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-02-26 |
0.0578 USDT |
2,637,929.6000 |
0.0577 USDT |
0.0562 USDT |
0.0568 USDT |
0.0569 USDT |
| 2026-02-25 |
0.0576 USDT |
3,400,354.4000 |
0.0564 USDT |
0.0561 USDT |
0.0565 USDT |
0.0593 USDT |
| 2026-02-24 |
0.0555 USDT |
1,625,074.9000 |
0.0562 USDT |
0.0547 USDT |
0.0553 USDT |
0.0563 USDT |
| 2026-02-23 |
0.0564 USDT |
2,428,588.2000 |
0.0569 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2026-02-22 |
0.0573 USDT |
6,751,777.2000 |
0.0581 USDT |
0.0541 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-21 |
0.0588 USDT |
2,390,133.3000 |
0.0590 USDT |
0.0580 USDT |
0.0585 USDT |
0.0583 USDT |
| 2026-02-20 |
0.0588 USDT |
2,920,194.1000 |
0.0587 USDT |
0.0565 USDT |
0.0585 USDT |
0.0591 USDT |
| 2026-02-19 |
0.0584 USDT |
2,423,145.0000 |
0.0587 USDT |
0.0572 USDT |
0.0578 USDT |
0.0586 USDT |
| 2026-02-18 |
0.0603 USDT |
2,663,852.2000 |
0.0611 USDT |
0.0583 USDT |
0.0586 USDT |
0.0583 USDT |
| 2026-02-17 |
0.0619 USDT |
2,516,948.3000 |
0.0626 USDT |
0.0610 USDT |
0.0614 USDT |
0.0612 USDT |
| 2026-02-16 |
0.0618 USDT |
2,494,510.2000 |
0.0618 USDT |
0.0610 USDT |
0.0615 USDT |
0.0627 USDT |
| 2026-02-15 |
0.0625 USDT |
2,154,143.5000 |
0.0643 USDT |
0.0608 USDT |
0.0613 USDT |
0.0616 USDT |
| 2026-02-14 |
0.0637 USDT |
2,277,962.4000 |
0.0634 USDT |
0.0626 USDT |
0.0631 USDT |
0.0647 USDT |
| 2026-02-13 |
0.0621 USDT |
2,021,356.7000 |
0.0619 USDT |
0.0610 USDT |
0.0614 USDT |
0.0634 USDT |
| 2026-02-12 |
0.0613 USDT |
3,494,842.2000 |
0.0600 USDT |
0.0590 USDT |
0.0607 USDT |
0.0613 USDT |
| 2026-02-11 |
0.0593 USDT |
3,300,053.2000 |
0.0620 USDT |
0.0552 USDT |
0.0588 USDT |
0.0602 USDT |
| 2026-02-10 |
0.0616 USDT |
1,676,456.2000 |
0.0626 USDT |
0.0606 USDT |
0.0614 USDT |
0.0618 USDT |
| 2026-02-09 |
0.0625 USDT |
3,136,255.5000 |
0.0629 USDT |
0.0609 USDT |
0.0615 USDT |
0.0628 USDT |
| 2026-02-08 |
0.0636 USDT |
2,079,763.9000 |
0.0643 USDT |
0.0626 USDT |
0.0633 USDT |
0.0632 USDT |
| 2026-02-07 |
0.0640 USDT |
2,400,201.0000 |
0.0647 USDT |
0.0626 USDT |
0.0632 USDT |
0.0642 USDT |
| 2026-02-06 |
0.0611 USDT |
4,088,922.5000 |
0.0599 USDT |
0.0557 USDT |
0.0603 USDT |
0.0651 USDT |
| 2026-02-05 |
0.0643 USDT |
5,018,069.1000 |
0.0688 USDT |
0.0587 USDT |
0.0617 USDT |
0.0603 USDT |
| 2026-02-04 |
0.0691 USDT |
2,014,242.0000 |
0.0693 USDT |
0.0675 USDT |
0.0688 USDT |
0.0686 USDT |
| 2026-02-03 |
0.0701 USDT |
3,013,118.7000 |
0.0708 USDT |
0.0673 USDT |
0.0692 USDT |
0.0697 USDT |
| 2026-02-02 |
0.0696 USDT |
3,249,172.1000 |
0.0693 USDT |
0.0669 USDT |
0.0686 USDT |
0.0707 USDT |
| 2026-02-01 |
0.0701 USDT |
3,844,064.4000 |
0.0703 USDT |
0.0683 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-31 |
0.0714 USDT |
4,503,747.1000 |
0.0738 USDT |
0.0668 USDT |
0.0692 USDT |
0.0704 USDT |
| 2026-01-30 |
0.0737 USDT |
2,679,776.3000 |
0.0741 USDT |
0.0719 USDT |
0.0733 USDT |
0.0740 USDT |
| 2026-01-29 |
0.0761 USDT |
3,599,429.9000 |
0.0788 USDT |
0.0735 USDT |
0.0745 USDT |
0.0741 USDT |
| 2026-01-28 |
0.0796 USDT |
2,613,938.5000 |
0.0813 USDT |
0.0779 USDT |
0.0788 USDT |
0.0788 USDT |
| 2026-01-27 |
0.0794 USDT |
2,780,096.3000 |
0.0793 USDT |
0.0778 USDT |
0.0787 USDT |
0.0813 USDT |
| 2026-01-26 |
0.0788 USDT |
2,481,319.5000 |
0.0772 USDT |
0.0767 USDT |
0.0775 USDT |
0.0792 USDT |
| 2026-01-25 |
0.0781 USDT |
3,962,919.9000 |
0.0805 USDT |
0.0751 USDT |
0.0768 USDT |
0.0765 USDT |
| 2026-01-24 |
0.0808 USDT |
1,822,316.2000 |
0.0808 USDT |
0.0799 USDT |
0.0804 USDT |
0.0801 USDT |
| 2026-01-23 |
0.0818 USDT |
1,714,066.9000 |
0.0819 USDT |
0.0800 USDT |
0.0810 USDT |
0.0808 USDT |
| 2026-01-22 |
0.0822 USDT |
2,213,252.7000 |
0.0827 USDT |
0.0805 USDT |
0.0814 USDT |
0.0817 USDT |
| 2026-01-21 |
0.0820 USDT |
4,505,584.0000 |
0.0816 USDT |
0.0800 USDT |
0.0816 USDT |
0.0834 USDT |
| 2026-01-20 |
0.0822 USDT |
4,445,504.4000 |
0.0843 USDT |
0.0804 USDT |
0.0812 USDT |
0.0817 USDT |
| 2026-01-19 |
0.0826 USDT |
7,471,431.4000 |
0.0867 USDT |
0.0800 USDT |
0.0808 USDT |
0.0844 USDT |
| 2026-01-18 |
0.0888 USDT |
2,716,458.4000 |
0.0899 USDT |
0.0873 USDT |
0.0881 USDT |
0.0875 USDT |
| 2026-01-17 |
0.0898 USDT |
2,162,385.0000 |
0.0891 USDT |
0.0888 USDT |
0.0892 USDT |
0.0899 USDT |
| 2026-01-16 |
0.0879 USDT |
1,734,348.7000 |
0.0872 USDT |
0.0858 USDT |
0.0874 USDT |
0.0890 USDT |
| 2026-01-15 |
0.0888 USDT |
2,860,937.3000 |
0.0911 USDT |
0.0860 USDT |
0.0869 USDT |
0.0869 USDT |
| 2026-01-14 |
0.0918 USDT |
2,310,629.6000 |
0.0923 USDT |
0.0906 USDT |
0.0913 USDT |
0.0911 USDT |
| 2026-01-13 |
0.0894 USDT |
1,748,478.8000 |
0.0877 USDT |
0.0870 USDT |
0.0876 USDT |
0.0919 USDT |
| 2026-01-12 |
0.0880 USDT |
2,114,877.9000 |
0.0884 USDT |
0.0864 USDT |
0.0875 USDT |
0.0877 USDT |
| 2026-01-11 |
0.0888 USDT |
1,588,280.8000 |
0.0889 USDT |
0.0873 USDT |
0.0882 USDT |
0.0881 USDT |
| 2026-01-10 |
0.0891 USDT |
1,324,194.8000 |
0.0879 USDT |
0.0874 USDT |
0.0882 USDT |
0.0890 USDT |
| 2026-01-09 |
0.0891 USDT |
1,876,345.7000 |
0.0897 USDT |
0.0874 USDT |
0.0880 USDT |
0.0877 USDT |