Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.4851 USDT |
6,558,015.7000 |
0.4893 USDT |
0.4501 USDT |
0.4559 USDT |
0.4549 USDT |
| 2024-04-23 |
0.4889 USDT |
5,008,650.6000 |
0.4907 USDT |
0.4782 USDT |
0.4870 USDT |
0.4891 USDT |
| 2024-04-22 |
0.4848 USDT |
5,928,004.0000 |
0.4688 USDT |
0.4659 USDT |
0.4715 USDT |
0.4923 USDT |
| 2024-04-21 |
0.4744 USDT |
6,366,532.0000 |
0.4658 USDT |
0.4585 USDT |
0.4667 USDT |
0.4699 USDT |
| 2024-04-20 |
0.4489 USDT |
5,674,946.4000 |
0.4225 USDT |
0.4206 USDT |
0.4281 USDT |
0.4655 USDT |
| 2024-04-19 |
0.4127 USDT |
4,661,965.0000 |
0.4081 USDT |
0.3806 USDT |
0.3921 USDT |
0.4191 USDT |
| 2024-04-18 |
0.3965 USDT |
3,608,301.7000 |
0.3881 USDT |
0.3821 USDT |
0.3911 USDT |
0.4085 USDT |
| 2024-04-17 |
0.3926 USDT |
4,123,130.1000 |
0.4083 USDT |
0.3738 USDT |
0.3844 USDT |
0.3890 USDT |
| 2024-04-16 |
0.3985 USDT |
4,970,689.0000 |
0.3986 USDT |
0.3780 USDT |
0.3896 USDT |
0.4105 USDT |
| 2024-04-15 |
0.4239 USDT |
5,062,660.9000 |
0.4304 USDT |
0.3875 USDT |
0.3974 USDT |
0.3978 USDT |
| 2024-04-14 |
0.4123 USDT |
6,320,288.5000 |
0.4016 USDT |
0.3788 USDT |
0.3941 USDT |
0.4317 USDT |
| 2024-04-13 |
0.4388 USDT |
9,388,867.1000 |
0.4766 USDT |
0.3623 USDT |
0.3845 USDT |
0.4046 USDT |
| 2024-04-12 |
0.5257 USDT |
9,654,383.0000 |
0.5878 USDT |
0.4529 USDT |
0.4731 USDT |
0.4816 USDT |
| 2024-04-11 |
0.5984 USDT |
3,902,338.3000 |
0.6197 USDT |
0.5774 USDT |
0.5828 USDT |
0.5825 USDT |
| 2024-04-10 |
0.6052 USDT |
3,718,642.7000 |
0.6076 USDT |
0.5900 USDT |
0.5977 USDT |
0.6174 USDT |
| 2024-04-09 |
0.6233 USDT |
3,680,419.6000 |
0.6395 USDT |
0.6038 USDT |
0.6126 USDT |
0.6050 USDT |
| 2024-04-08 |
0.6438 USDT |
3,950,821.8000 |
0.6414 USDT |
0.6262 USDT |
0.6340 USDT |
0.6418 USDT |
| 2024-04-07 |
0.6178 USDT |
3,655,406.9000 |
0.5987 USDT |
0.5920 USDT |
0.6015 USDT |
0.6350 USDT |
| 2024-04-06 |
0.5962 USDT |
2,988,602.5000 |
0.5966 USDT |
0.5820 USDT |
0.5891 USDT |
0.5969 USDT |
| 2024-04-05 |
0.5894 USDT |
2,861,462.9000 |
0.6002 USDT |
0.5751 USDT |
0.5813 USDT |
0.5957 USDT |
| 2024-04-04 |
0.6084 USDT |
4,690,672.4000 |
0.5741 USDT |
0.5704 USDT |
0.5807 USDT |
0.5992 USDT |
| 2024-04-03 |
0.5790 USDT |
4,572,646.0000 |
0.5742 USDT |
0.5554 USDT |
0.5731 USDT |
0.5773 USDT |
| 2024-04-02 |
0.5859 USDT |
6,062,490.8000 |
0.6368 USDT |
0.5514 USDT |
0.5723 USDT |
0.5794 USDT |
| 2024-04-01 |
0.6417 USDT |
3,995,916.4000 |
0.6818 USDT |
0.6174 USDT |
0.6240 USDT |
0.6419 USDT |
| 2024-03-31 |
0.6745 USDT |
2,648,749.6000 |
0.6646 USDT |
0.6618 USDT |
0.6702 USDT |
0.6809 USDT |
| 2024-03-30 |
0.6783 USDT |
2,325,212.6000 |
0.6859 USDT |
0.6636 USDT |
0.6669 USDT |
0.6652 USDT |
| 2024-03-29 |
0.6965 USDT |
7,030,633.6000 |
0.6815 USDT |
0.6733 USDT |
0.6844 USDT |
0.6883 USDT |
| 2024-03-28 |
0.6598 USDT |
4,980,758.1000 |
0.6549 USDT |
0.6400 USDT |
0.6490 USDT |
0.6820 USDT |
| 2024-03-27 |
0.6706 USDT |
4,207,934.4000 |
0.6930 USDT |
0.6490 USDT |
0.6534 USDT |
0.6501 USDT |
| 2024-03-26 |
0.7035 USDT |
4,179,273.4000 |
0.7018 USDT |
0.6816 USDT |
0.6922 USDT |
0.6909 USDT |
| 2024-03-25 |
0.7100 USDT |
4,981,871.8000 |
0.6938 USDT |
0.6881 USDT |
0.6953 USDT |
0.7028 USDT |
| 2024-03-24 |
0.6790 USDT |
3,361,333.4000 |
0.6714 USDT |
0.6543 USDT |
0.6636 USDT |
0.6954 USDT |
| 2024-03-23 |
0.6763 USDT |
6,594,418.2000 |
0.6461 USDT |
0.6438 USDT |
0.6544 USDT |
0.6829 USDT |
| 2024-03-22 |
0.6438 USDT |
5,849,654.2000 |
0.6277 USDT |
0.6127 USDT |
0.6313 USDT |
0.6376 USDT |
| 2024-03-21 |
0.6391 USDT |
4,455,019.1000 |
0.6457 USDT |
0.6129 USDT |
0.6245 USDT |
0.6253 USDT |
| 2024-03-20 |
0.6186 USDT |
6,406,735.5000 |
0.6033 USDT |
0.5822 USDT |
0.6044 USDT |
0.6471 USDT |
| 2024-03-19 |
0.6382 USDT |
22,859,030.5000 |
0.6486 USDT |
0.5600 USDT |
0.5960 USDT |
0.5880 USDT |
| 2024-03-18 |
0.6415 USDT |
14,035,326.2000 |
0.6207 USDT |
0.5941 USDT |
0.6116 USDT |
0.6508 USDT |
| 2024-03-17 |
0.5954 USDT |
13,313,220.1000 |
0.5591 USDT |
0.5179 USDT |
0.5345 USDT |
0.6179 USDT |
| 2024-03-16 |
0.6043 USDT |
10,471,507.3000 |
0.6167 USDT |
0.5506 USDT |
0.5660 USDT |
0.5612 USDT |
| 2024-03-15 |
0.6133 USDT |
16,502,844.7000 |
0.6625 USDT |
0.5573 USDT |
0.5837 USDT |
0.6091 USDT |
| 2024-03-14 |
0.6990 USDT |
39,896,361.9000 |
0.7290 USDT |
0.6254 USDT |
0.6524 USDT |
0.6597 USDT |
| 2024-03-13 |
0.7098 USDT |
64,267,163.0000 |
0.5291 USDT |
0.5262 USDT |
0.5317 USDT |
0.7160 USDT |
| 2024-03-12 |
0.5245 USDT |
11,362,665.0000 |
0.5032 USDT |
0.4950 USDT |
0.5076 USDT |
0.5260 USDT |
| 2024-03-11 |
0.4992 USDT |
8,129,483.0000 |
0.5086 USDT |
0.4858 USDT |
0.4951 USDT |
0.5023 USDT |
| 2024-03-10 |
0.5182 USDT |
7,831,726.7000 |
0.5176 USDT |
0.5000 USDT |
0.5080 USDT |
0.5069 USDT |
| 2024-03-09 |
0.5158 USDT |
10,594,845.8000 |
0.5398 USDT |
0.4970 USDT |
0.5107 USDT |
0.5158 USDT |
| 2024-03-08 |
0.5206 USDT |
4,704,430.2000 |
0.5188 USDT |
0.5002 USDT |
0.5132 USDT |
0.5412 USDT |
| 2024-03-07 |
0.5187 USDT |
5,485,744.1000 |
0.5340 USDT |
0.5002 USDT |
0.5163 USDT |
0.5187 USDT |
| 2024-03-06 |
0.5106 USDT |
5,671,138.3000 |
0.5072 USDT |
0.4785 USDT |
0.4904 USDT |
0.5265 USDT |