Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6029 USDT |
14,647,513.2200 |
0.6220 USDT |
0.5640 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-12-04 |
0.6378 USDT |
12,803,416.6600 |
0.6500 USDT |
0.6200 USDT |
0.6280 USDT |
0.6260 USDT |
| 2025-12-03 |
0.6277 USDT |
20,362,073.4900 |
0.6230 USDT |
0.6030 USDT |
0.6200 USDT |
0.6510 USDT |
| 2025-12-02 |
0.6002 USDT |
21,507,021.5200 |
0.5650 USDT |
0.5490 USDT |
0.5580 USDT |
0.6250 USDT |
| 2025-12-01 |
0.5750 USDT |
22,524,367.2800 |
0.6370 USDT |
0.5470 USDT |
0.5580 USDT |
0.5650 USDT |
| 2025-11-30 |
0.6541 USDT |
32,348,139.8900 |
0.6180 USDT |
0.6120 USDT |
0.6190 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6330 USDT |
23,686,538.9600 |
0.6260 USDT |
0.6060 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-11-28 |
0.6217 USDT |
21,325,471.1700 |
0.6490 USDT |
0.5920 USDT |
0.6060 USDT |
0.6260 USDT |
| 2025-11-27 |
0.6474 USDT |
18,867,466.0800 |
0.6330 USDT |
0.6240 USDT |
0.6330 USDT |
0.6690 USDT |
| 2025-11-26 |
0.6174 USDT |
15,239,449.6800 |
0.6330 USDT |
0.5970 USDT |
0.6080 USDT |
0.6320 USDT |
| 2025-11-25 |
0.6242 USDT |
11,517,320.0400 |
0.6450 USDT |
0.6060 USDT |
0.6190 USDT |
0.6280 USDT |
| 2025-11-24 |
0.6295 USDT |
18,421,484.3600 |
0.6100 USDT |
0.5970 USDT |
0.6090 USDT |
0.6460 USDT |
| 2025-11-23 |
0.6181 USDT |
10,626,036.2400 |
0.6220 USDT |
0.6020 USDT |
0.6160 USDT |
0.6170 USDT |
| 2025-11-22 |
0.6287 USDT |
10,827,068.1100 |
0.6560 USDT |
0.6090 USDT |
0.6220 USDT |
0.6200 USDT |
| 2025-11-21 |
0.6738 USDT |
22,496,752.2600 |
0.7170 USDT |
0.6120 USDT |
0.6650 USDT |
0.6400 USDT |
| 2025-11-20 |
0.7545 USDT |
28,263,105.9500 |
0.7740 USDT |
0.6980 USDT |
0.7130 USDT |
0.7400 USDT |
| 2025-11-19 |
0.7601 USDT |
11,534,861.1200 |
0.7910 USDT |
0.7230 USDT |
0.7340 USDT |
0.7690 USDT |
| 2025-11-18 |
0.8050 USDT |
9,900,030.9200 |
0.7870 USDT |
0.7670 USDT |
0.7880 USDT |
0.7930 USDT |
| 2025-11-17 |
0.8105 USDT |
10,754,242.7200 |
0.8240 USDT |
0.7690 USDT |
0.7870 USDT |
0.7820 USDT |
| 2025-11-16 |
0.8369 USDT |
10,118,499.1900 |
0.8590 USDT |
0.7990 USDT |
0.8110 USDT |
0.8280 USDT |
| 2025-11-15 |
0.8745 USDT |
6,494,111.1100 |
0.8520 USDT |
0.8510 USDT |
0.8620 USDT |
0.8600 USDT |
| 2025-11-14 |
0.8825 USDT |
12,285,082.8400 |
0.8920 USDT |
0.8360 USDT |
0.8700 USDT |
0.8580 USDT |
| 2025-11-13 |
0.9189 USDT |
13,205,052.0400 |
0.9180 USDT |
0.8680 USDT |
0.8850 USDT |
0.8710 USDT |
| 2025-11-12 |
0.9432 USDT |
10,048,679.3900 |
0.9520 USDT |
0.8650 USDT |
0.9280 USDT |
0.9190 USDT |
| 2025-11-11 |
0.9965 USDT |
15,528,206.1800 |
1.0410 USDT |
0.9600 USDT |
0.9750 USDT |
0.9720 USDT |
| 2025-11-10 |
1.0201 USDT |
18,505,065.1300 |
1.0200 USDT |
0.9870 USDT |
1.0090 USDT |
1.0330 USDT |
| 2025-11-09 |
1.0167 USDT |
19,569,653.6500 |
1.0420 USDT |
0.9670 USDT |
0.9830 USDT |
1.0160 USDT |
| 2025-11-08 |
1.0238 USDT |
42,709,762.6900 |
1.0580 USDT |
0.9630 USDT |
0.9940 USDT |
1.0420 USDT |
| 2025-11-07 |
0.9861 USDT |
36,487,431.0000 |
0.8070 USDT |
0.8050 USDT |
0.8190 USDT |
1.0680 USDT |
| 2025-11-06 |
0.8026 USDT |
8,298,793.4800 |
0.8200 USDT |
0.7820 USDT |
0.8000 USDT |
0.8020 USDT |
| 2025-11-05 |
0.7966 USDT |
10,150,079.0600 |
0.7830 USDT |
0.7400 USDT |
0.7760 USDT |
0.8260 USDT |
| 2025-11-04 |
0.7802 USDT |
24,970,764.9000 |
0.8100 USDT |
0.7250 USDT |
0.7670 USDT |
0.7920 USDT |
| 2025-11-03 |
0.8616 USDT |
18,446,480.0600 |
0.9640 USDT |
0.7900 USDT |
0.8080 USDT |
0.8080 USDT |
| 2025-11-02 |
0.9699 USDT |
9,660,153.3500 |
0.9720 USDT |
0.9250 USDT |
0.9430 USDT |
0.9500 USDT |
| 2025-11-01 |
0.9345 USDT |
8,093,615.6600 |
0.9000 USDT |
0.8930 USDT |
0.9060 USDT |
0.9620 USDT |
| 2025-10-31 |
0.9151 USDT |
9,923,148.9400 |
0.9120 USDT |
0.8880 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-30 |
0.9443 USDT |
15,132,208.8700 |
1.0100 USDT |
0.8790 USDT |
0.8930 USDT |
0.9040 USDT |
| 2025-10-29 |
1.0124 USDT |
13,831,692.4800 |
1.0070 USDT |
0.9780 USDT |
1.0010 USDT |
1.0390 USDT |
| 2025-10-28 |
1.0298 USDT |
8,805,314.3200 |
1.0360 USDT |
0.9850 USDT |
1.0060 USDT |
1.0080 USDT |
| 2025-10-27 |
1.0617 USDT |
8,049,979.3000 |
1.0720 USDT |
1.0310 USDT |
1.0460 USDT |
1.0470 USDT |
| 2025-10-26 |
1.0507 USDT |
6,707,409.6100 |
1.0360 USDT |
1.0170 USDT |
1.0230 USDT |
1.0790 USDT |
| 2025-10-25 |
1.0303 USDT |
5,200,546.3800 |
1.0330 USDT |
1.0100 USDT |
1.0170 USDT |
1.0400 USDT |
| 2025-10-24 |
1.0172 USDT |
7,721,590.7900 |
1.0040 USDT |
0.9930 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-10-23 |
0.9929 USDT |
7,234,956.1400 |
0.9620 USDT |
0.9600 USDT |
0.9690 USDT |
1.0000 USDT |
| 2025-10-22 |
0.9825 USDT |
13,930,643.4300 |
1.0020 USDT |
0.9250 USDT |
0.9460 USDT |
0.9570 USDT |
| 2025-10-21 |
1.0374 USDT |
10,468,291.4000 |
1.0220 USDT |
0.9880 USDT |
0.9980 USDT |
1.0480 USDT |
| 2025-10-20 |
1.0399 USDT |
8,560,875.5000 |
1.0200 USDT |
0.9980 USDT |
1.0150 USDT |
1.0230 USDT |
| 2025-10-19 |
1.0231 USDT |
7,257,717.6400 |
1.0060 USDT |
0.9790 USDT |
0.9980 USDT |
1.0320 USDT |
| 2025-10-18 |
1.0058 USDT |
4,688,859.1900 |
1.0060 USDT |
0.9890 USDT |
1.0040 USDT |
1.0050 USDT |
| 2025-10-17 |
0.9976 USDT |
16,528,193.3700 |
1.0300 USDT |
0.9500 USDT |
0.9750 USDT |
1.0160 USDT |