Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0891 USDT |
5,359,214.4000 THETA |
0.0865 USDT |
0.0846 USDT |
0.0928 USDT |
0.0890 USDT |
| 2019-05-10 |
0.0836 USDT |
3,757,104.8000 THETA |
0.0797 USDT |
0.0775 USDT |
0.0880 USDT |
0.0865 USDT |
| 2019-05-09 |
0.0814 USDT |
4,037,506.0000 THETA |
0.0866 USDT |
0.0780 USDT |
0.0872 USDT |
0.0789 USDT |
| 2019-05-08 |
0.0847 USDT |
3,351,645.7000 THETA |
0.0854 USDT |
0.0821 USDT |
0.0933 USDT |
0.0868 USDT |
| 2019-05-07 |
0.0888 USDT |
2,932,442.5000 THETA |
0.0916 USDT |
0.0848 USDT |
0.0928 USDT |
0.0854 USDT |
| 2019-05-06 |
0.0909 USDT |
2,133,515.3000 THETA |
0.0875 USDT |
0.0865 USDT |
0.0944 USDT |
0.0909 USDT |
| 2019-05-05 |
0.0880 USDT |
1,802,792.0000 THETA |
0.0902 USDT |
0.0862 USDT |
0.0907 USDT |
0.0875 USDT |
| 2019-05-04 |
0.0911 USDT |
2,680,412.5000 THETA |
0.0967 USDT |
0.0870 USDT |
0.0967 USDT |
0.0906 USDT |
| 2019-05-03 |
0.0954 USDT |
1,791,179.7000 THETA |
0.0949 USDT |
0.0933 USDT |
0.0973 USDT |
0.0967 USDT |
| 2019-05-02 |
0.0965 USDT |
1,358,919.8000 THETA |
0.0963 USDT |
0.0945 USDT |
0.0995 USDT |
0.0957 USDT |
| 2019-05-01 |
0.0963 USDT |
2,088,157.5000 THETA |
0.0940 USDT |
0.0930 USDT |
0.0996 USDT |
0.0964 USDT |
| 2019-04-30 |
0.0919 USDT |
1,830,803.2000 THETA |
0.0906 USDT |
0.0892 USDT |
0.0977 USDT |
0.0943 USDT |
| 2019-04-29 |
0.0928 USDT |
2,793,456.9000 THETA |
0.0998 USDT |
0.0880 USDT |
0.1005 USDT |
0.0906 USDT |
| 2019-04-28 |
0.1008 USDT |
2,081,797.4000 THETA |
0.1029 USDT |
0.0983 USDT |
0.1036 USDT |
0.0998 USDT |
| 2019-04-27 |
0.1027 USDT |
1,716,478.1000 THETA |
0.1040 USDT |
0.0998 USDT |
0.1059 USDT |
0.1028 USDT |
| 2019-04-26 |
0.1026 USDT |
4,509,943.8000 THETA |
0.0957 USDT |
0.0933 USDT |
0.1089 USDT |
0.1044 USDT |
| 2019-04-25 |
0.0970 USDT |
3,636,529.2000 THETA |
0.0996 USDT |
0.0900 USDT |
0.1035 USDT |
0.0957 USDT |
| 2019-04-24 |
0.1005 USDT |
4,644,741.5000 THETA |
0.1093 USDT |
0.0934 USDT |
0.1133 USDT |
0.0995 USDT |
| 2019-04-23 |
0.1109 USDT |
2,384,803.7000 THETA |
0.1119 USDT |
0.1088 USDT |
0.1174 USDT |
0.1100 USDT |
| 2019-04-22 |
0.1137 USDT |
1,819,709.8000 THETA |
0.1140 USDT |
0.1108 USDT |
0.1188 USDT |
0.1119 USDT |
| 2019-04-21 |
0.1149 USDT |
3,573,719.2000 THETA |
0.1237 USDT |
0.1096 USDT |
0.1244 USDT |
0.1140 USDT |
| 2019-04-20 |
0.1227 USDT |
2,258,118.4000 THETA |
0.1219 USDT |
0.1193 USDT |
0.1260 USDT |
0.1234 USDT |
| 2019-04-19 |
0.1223 USDT |
2,943,550.5000 THETA |
0.1260 USDT |
0.1192 USDT |
0.1295 USDT |
0.1219 USDT |
| 2019-04-18 |
0.1264 USDT |
3,747,363.9000 THETA |
0.1274 USDT |
0.1245 USDT |
0.1308 USDT |
0.1260 USDT |
| 2019-04-17 |
0.1303 USDT |
7,176,562.6000 THETA |
0.1315 USDT |
0.1256 USDT |
0.1351 USDT |
0.1279 USDT |
| 2019-04-16 |
0.1277 USDT |
7,731,994.5000 THETA |
0.1180 USDT |
0.1174 USDT |
0.1368 USDT |
0.1314 USDT |
| 2019-04-15 |
0.1193 USDT |
3,399,937.6000 THETA |
0.1210 USDT |
0.1150 USDT |
0.1250 USDT |
0.1180 USDT |
| 2019-04-14 |
0.1211 USDT |
3,087,031.6000 THETA |
0.1165 USDT |
0.1158 USDT |
0.1250 USDT |
0.1211 USDT |
| 2019-04-13 |
0.1146 USDT |
995,522.7000 THETA |
0.1144 USDT |
0.1113 USDT |
0.1175 USDT |
0.1175 USDT |
| 2019-04-12 |
0.1105 USDT |
2,312,405.2000 THETA |
0.1101 USDT |
0.1042 USDT |
0.1191 USDT |
0.1151 USDT |
| 2019-04-11 |
0.1133 USDT |
3,777,898.0000 THETA |
0.1234 USDT |
0.1042 USDT |
0.1245 USDT |
0.1101 USDT |
| 2019-04-10 |
0.1247 USDT |
3,319,767.6000 THETA |
0.1350 USDT |
0.1200 USDT |
0.1350 USDT |
0.1234 USDT |