Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.3174 USDT |
31,868,007.7000 THETA |
0.2870 USDT |
0.2870 USDT |
0.3395 USDT |
0.3319 USDT |
| 2020-08-03 |
0.2899 USDT |
10,987,692.2000 THETA |
0.2797 USDT |
0.2775 USDT |
0.2965 USDT |
0.2869 USDT |
| 2020-08-02 |
0.2859 USDT |
24,900,201.3000 THETA |
0.3165 USDT |
0.2490 USDT |
0.3207 USDT |
0.2800 USDT |
| 2020-08-01 |
0.2944 USDT |
43,171,266.2000 THETA |
0.2694 USDT |
0.2661 USDT |
0.3232 USDT |
0.3165 USDT |
| 2020-07-31 |
0.2634 USDT |
16,589,181.1000 THETA |
0.2575 USDT |
0.2500 USDT |
0.2720 USDT |
0.2694 USDT |
| 2020-07-30 |
0.2528 USDT |
7,240,342.7000 THETA |
0.2478 USDT |
0.2457 USDT |
0.2594 USDT |
0.2575 USDT |
| 2020-07-29 |
0.2530 USDT |
11,644,095.9000 THETA |
0.2511 USDT |
0.2467 USDT |
0.2600 USDT |
0.2478 USDT |
| 2020-07-28 |
0.2454 USDT |
9,857,294.8000 THETA |
0.2425 USDT |
0.2398 USDT |
0.2515 USDT |
0.2511 USDT |
| 2020-07-27 |
0.2391 USDT |
21,993,294.1000 THETA |
0.2509 USDT |
0.2251 USDT |
0.2524 USDT |
0.2424 USDT |
| 2020-07-26 |
0.2530 USDT |
12,447,989.1000 THETA |
0.2588 USDT |
0.2471 USDT |
0.2610 USDT |
0.2508 USDT |
| 2020-07-25 |
0.2592 USDT |
10,204,093.9000 THETA |
0.2512 USDT |
0.2496 USDT |
0.2638 USDT |
0.2588 USDT |
| 2020-07-24 |
0.2514 USDT |
10,186,672.2000 THETA |
0.2589 USDT |
0.2460 USDT |
0.2590 USDT |
0.2507 USDT |
| 2020-07-23 |
0.2598 USDT |
14,715,249.8000 THETA |
0.2560 USDT |
0.2540 USDT |
0.2654 USDT |
0.2589 USDT |
| 2020-07-22 |
0.2486 USDT |
11,174,656.3000 THETA |
0.2397 USDT |
0.2388 USDT |
0.2570 USDT |
0.2558 USDT |
| 2020-07-21 |
0.2378 USDT |
6,988,190.0000 THETA |
0.2360 USDT |
0.2315 USDT |
0.2425 USDT |
0.2395 USDT |
| 2020-07-20 |
0.2381 USDT |
6,214,821.9000 THETA |
0.2409 USDT |
0.2312 USDT |
0.2430 USDT |
0.2360 USDT |
| 2020-07-19 |
0.2429 USDT |
8,568,602.8000 THETA |
0.2489 USDT |
0.2350 USDT |
0.2505 USDT |
0.2412 USDT |
| 2020-07-18 |
0.2456 USDT |
9,751,619.7000 THETA |
0.2408 USDT |
0.2368 USDT |
0.2518 USDT |
0.2489 USDT |
| 2020-07-17 |
0.2380 USDT |
11,761,539.2000 THETA |
0.2343 USDT |
0.2297 USDT |
0.2456 USDT |
0.2413 USDT |
| 2020-07-16 |
0.2314 USDT |
14,912,835.0000 THETA |
0.2374 USDT |
0.2203 USDT |
0.2488 USDT |
0.2346 USDT |
| 2020-07-15 |
0.2368 USDT |
11,321,995.3000 THETA |
0.2416 USDT |
0.2314 USDT |
0.2419 USDT |
0.2372 USDT |
| 2020-07-14 |
0.2439 USDT |
16,580,929.6000 THETA |
0.2447 USDT |
0.2335 USDT |
0.2550 USDT |
0.2413 USDT |
| 2020-07-13 |
0.2553 USDT |
21,391,932.1000 THETA |
0.2805 USDT |
0.2180 USDT |
0.2808 USDT |
0.2454 USDT |
| 2020-07-12 |
0.2720 USDT |
23,604,020.5000 THETA |
0.2539 USDT |
0.2537 USDT |
0.2835 USDT |
0.2805 USDT |
| 2020-07-11 |
0.2524 USDT |
8,377,289.6000 THETA |
0.2436 USDT |
0.2431 USDT |
0.2581 USDT |
0.2533 USDT |
| 2020-07-10 |
0.2375 USDT |
5,988,212.0000 THETA |
0.2411 USDT |
0.2308 USDT |
0.2479 USDT |
0.2431 USDT |
| 2020-07-09 |
0.2430 USDT |
7,205,266.8000 THETA |
0.2515 USDT |
0.2330 USDT |
0.2517 USDT |
0.2411 USDT |
| 2020-07-08 |
0.2535 USDT |
14,982,782.2000 THETA |
0.2573 USDT |
0.2447 USDT |
0.2645 USDT |
0.2510 USDT |
| 2020-07-07 |
0.2426 USDT |
15,306,944.6000 THETA |
0.2301 USDT |
0.2274 USDT |
0.2580 USDT |
0.2580 USDT |
| 2020-07-06 |
0.2251 USDT |
7,872,655.6000 THETA |
0.2165 USDT |
0.2159 USDT |
0.2330 USDT |
0.2302 USDT |
| 2020-07-05 |
0.2166 USDT |
3,131,868.2000 THETA |
0.2225 USDT |
0.2115 USDT |
0.2231 USDT |
0.2160 USDT |
| 2020-07-04 |
0.2179 USDT |
4,456,149.5000 THETA |
0.2161 USDT |
0.2135 USDT |
0.2235 USDT |
0.2231 USDT |
| 2020-07-03 |
0.2169 USDT |
3,909,853.3000 THETA |
0.2189 USDT |
0.2100 USDT |
0.2199 USDT |
0.2161 USDT |
| 2020-07-02 |
0.2198 USDT |
5,611,862.7000 THETA |
0.2218 USDT |
0.2135 USDT |
0.2248 USDT |
0.2189 USDT |
| 2020-07-01 |
0.2212 USDT |
3,610,492.6000 THETA |
0.2214 USDT |
0.2172 USDT |
0.2279 USDT |
0.2217 USDT |
| 2020-06-30 |
0.2229 USDT |
3,160,914.9000 THETA |
0.2256 USDT |
0.2189 USDT |
0.2279 USDT |
0.2217 USDT |
| 2020-06-29 |
0.2231 USDT |
6,051,506.9000 THETA |
0.2242 USDT |
0.2180 USDT |
0.2280 USDT |
0.2260 USDT |
| 2020-06-28 |
0.2177 USDT |
6,029,519.3000 THETA |
0.2097 USDT |
0.2085 USDT |
0.2250 USDT |
0.2244 USDT |
| 2020-06-27 |
0.2173 USDT |
10,032,855.3000 THETA |
0.2313 USDT |
0.1923 USDT |
0.2340 USDT |
0.2099 USDT |
| 2020-06-26 |
0.2305 USDT |
5,487,471.6000 THETA |
0.2360 USDT |
0.2257 USDT |
0.2361 USDT |
0.2313 USDT |
| 2020-06-25 |
0.2357 USDT |
7,994,888.7000 THETA |
0.2454 USDT |
0.2273 USDT |
0.2463 USDT |
0.2365 USDT |
| 2020-06-24 |
0.2486 USDT |
16,344,015.9000 THETA |
0.2575 USDT |
0.2338 USDT |
0.2644 USDT |
0.2451 USDT |
| 2020-06-23 |
0.2492 USDT |
23,971,766.6000 THETA |
0.2425 USDT |
0.2400 USDT |
0.2585 USDT |
0.2575 USDT |
| 2020-06-22 |
0.2334 USDT |
17,762,972.4000 THETA |
0.2206 USDT |
0.2193 USDT |
0.2430 USDT |
0.2420 USDT |
| 2020-06-21 |
0.2226 USDT |
4,439,979.3000 THETA |
0.2214 USDT |
0.2192 USDT |
0.2261 USDT |
0.2206 USDT |
| 2020-06-20 |
0.2214 USDT |
6,370,596.2000 THETA |
0.2241 USDT |
0.2160 USDT |
0.2261 USDT |
0.2214 USDT |
| 2020-06-19 |
0.2259 USDT |
14,225,302.3000 THETA |
0.2231 USDT |
0.2198 USDT |
0.2348 USDT |
0.2241 USDT |
| 2020-06-18 |
0.2247 USDT |
10,294,776.4000 THETA |
0.2343 USDT |
0.2179 USDT |
0.2343 USDT |
0.2231 USDT |
| 2020-06-17 |
0.2325 USDT |
11,826,808.4000 THETA |
0.2339 USDT |
0.2232 USDT |
0.2403 USDT |
0.2348 USDT |
| 2020-06-16 |
0.2316 USDT |
10,635,656.4000 THETA |
0.2342 USDT |
0.2243 USDT |
0.2385 USDT |
0.2341 USDT |