Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2.4458 USDT |
7,647,805.2000 THETA |
2.3890 USDT |
2.3100 USDT |
2.3570 USDT |
2.3580 USDT |
| 2024-04-23 |
2.4043 USDT |
9,052,967.2000 THETA |
2.3520 USDT |
2.3380 USDT |
2.3740 USDT |
2.3790 USDT |
| 2024-04-22 |
2.3115 USDT |
6,174,040.8000 THETA |
2.2500 USDT |
2.2100 USDT |
2.2410 USDT |
2.3520 USDT |
| 2024-04-21 |
2.2652 USDT |
6,243,108.1000 THETA |
2.3190 USDT |
2.1910 USDT |
2.2310 USDT |
2.2440 USDT |
| 2024-04-20 |
2.1858 USDT |
6,121,302.5000 THETA |
2.0590 USDT |
2.0230 USDT |
2.0730 USDT |
2.3180 USDT |
| 2024-04-19 |
2.0349 USDT |
8,811,859.1000 THETA |
2.0790 USDT |
1.8830 USDT |
1.9570 USDT |
2.0520 USDT |
| 2024-04-18 |
2.0340 USDT |
5,906,867.7000 THETA |
1.9910 USDT |
1.9360 USDT |
1.9940 USDT |
2.0810 USDT |
| 2024-04-17 |
1.9803 USDT |
6,930,758.2000 THETA |
2.0340 USDT |
1.8920 USDT |
1.9650 USDT |
2.0240 USDT |
| 2024-04-16 |
1.9915 USDT |
6,140,365.7000 THETA |
2.0190 USDT |
1.9030 USDT |
1.9580 USDT |
2.0330 USDT |
| 2024-04-15 |
2.1214 USDT |
11,988,536.9000 THETA |
2.1630 USDT |
1.9460 USDT |
2.0350 USDT |
2.0150 USDT |
| 2024-04-14 |
2.0309 USDT |
13,367,510.2000 THETA |
1.9870 USDT |
1.8630 USDT |
1.9370 USDT |
2.1750 USDT |
| 2024-04-13 |
2.0600 USDT |
24,526,898.2000 THETA |
2.4330 USDT |
1.7150 USDT |
1.8870 USDT |
1.9940 USDT |
| 2024-04-12 |
2.6292 USDT |
16,088,420.9000 THETA |
2.8990 USDT |
2.2500 USDT |
2.4180 USDT |
2.4060 USDT |
| 2024-04-11 |
2.9695 USDT |
7,963,296.9000 THETA |
3.0390 USDT |
2.8650 USDT |
2.8980 USDT |
2.8910 USDT |
| 2024-04-10 |
2.8337 USDT |
9,060,455.3000 THETA |
2.8640 USDT |
2.6280 USDT |
2.7340 USDT |
3.0280 USDT |
| 2024-04-09 |
2.9432 USDT |
15,832,882.5000 THETA |
2.9050 USDT |
2.8220 USDT |
2.8900 USDT |
2.8760 USDT |
| 2024-04-08 |
2.8141 USDT |
8,027,156.5000 THETA |
2.6830 USDT |
2.6160 USDT |
2.6470 USDT |
2.9030 USDT |
| 2024-04-07 |
2.6694 USDT |
3,078,784.7000 THETA |
2.6480 USDT |
2.6260 USDT |
2.6580 USDT |
2.6840 USDT |
| 2024-04-06 |
2.6547 USDT |
9,934,927.2000 THETA |
2.5860 USDT |
2.5750 USDT |
2.6320 USDT |
2.6530 USDT |
| 2024-04-05 |
2.5445 USDT |
6,490,742.7000 THETA |
2.5620 USDT |
2.4600 USDT |
2.5180 USDT |
2.5870 USDT |
| 2024-04-04 |
2.5586 USDT |
5,373,787.9000 THETA |
2.5080 USDT |
2.4520 USDT |
2.4960 USDT |
2.5620 USDT |
| 2024-04-03 |
2.5579 USDT |
6,373,987.8000 THETA |
2.5820 USDT |
2.4550 USDT |
2.5030 USDT |
2.5210 USDT |
| 2024-04-02 |
2.6542 USDT |
9,415,969.0000 THETA |
2.8670 USDT |
2.5350 USDT |
2.5830 USDT |
2.6000 USDT |
| 2024-04-01 |
2.9214 USDT |
10,604,045.9000 THETA |
3.0830 USDT |
2.7460 USDT |
2.7940 USDT |
2.8760 USDT |
| 2024-03-31 |
2.9970 USDT |
8,896,491.0000 THETA |
2.8090 USDT |
2.7930 USDT |
2.8130 USDT |
3.0660 USDT |
| 2024-03-30 |
2.8352 USDT |
5,797,620.7000 THETA |
2.9260 USDT |
2.7810 USDT |
2.8110 USDT |
2.8030 USDT |
| 2024-03-29 |
2.9427 USDT |
6,145,285.6000 THETA |
2.9460 USDT |
2.8600 USDT |
2.9200 USDT |
2.9240 USDT |
| 2024-03-28 |
2.9526 USDT |
5,075,025.3000 THETA |
2.9810 USDT |
2.8500 USDT |
2.9210 USDT |
2.9430 USDT |
| 2024-03-27 |
3.0148 USDT |
8,546,057.2000 THETA |
3.0640 USDT |
2.9170 USDT |
2.9680 USDT |
2.9850 USDT |
| 2024-03-26 |
3.1392 USDT |
9,300,357.1000 THETA |
3.0900 USDT |
3.0500 USDT |
3.0920 USDT |
3.0750 USDT |
| 2024-03-25 |
2.9862 USDT |
10,729,104.1000 THETA |
2.9160 USDT |
2.8530 USDT |
2.9060 USDT |
3.0900 USDT |
| 2024-03-24 |
2.8175 USDT |
5,315,023.3000 THETA |
2.7800 USDT |
2.7040 USDT |
2.7350 USDT |
2.9210 USDT |
| 2024-03-23 |
2.8222 USDT |
8,038,069.5000 THETA |
2.8100 USDT |
2.7560 USDT |
2.7850 USDT |
2.7950 USDT |
| 2024-03-22 |
2.8501 USDT |
9,514,435.3000 THETA |
2.8510 USDT |
2.6820 USDT |
2.7450 USDT |
2.7730 USDT |
| 2024-03-21 |
2.8953 USDT |
11,168,440.7000 THETA |
3.0440 USDT |
2.7590 USDT |
2.8190 USDT |
2.8370 USDT |
| 2024-03-20 |
2.6665 USDT |
17,920,217.7000 THETA |
2.5620 USDT |
2.4040 USDT |
2.4780 USDT |
3.0220 USDT |
| 2024-03-19 |
2.7129 USDT |
20,771,455.1000 THETA |
2.9990 USDT |
2.5170 USDT |
2.5790 USDT |
2.5180 USDT |
| 2024-03-18 |
3.1554 USDT |
17,296,876.6000 THETA |
3.1350 USDT |
2.9370 USDT |
2.9810 USDT |
3.0020 USDT |
| 2024-03-17 |
2.9915 USDT |
14,563,336.6000 THETA |
2.7460 USDT |
2.6360 USDT |
2.7390 USDT |
3.1380 USDT |
| 2024-03-16 |
2.9026 USDT |
10,593,818.6000 THETA |
3.1110 USDT |
2.6890 USDT |
2.7670 USDT |
2.7510 USDT |
| 2024-03-15 |
3.0486 USDT |
16,329,513.3000 THETA |
3.3570 USDT |
2.8100 USDT |
2.9720 USDT |
3.0800 USDT |
| 2024-03-14 |
3.3539 USDT |
13,306,211.0000 THETA |
3.3690 USDT |
3.0960 USDT |
3.2330 USDT |
3.3330 USDT |
| 2024-03-13 |
3.3646 USDT |
8,375,999.7000 THETA |
3.4260 USDT |
3.2620 USDT |
3.3330 USDT |
3.3820 USDT |
| 2024-03-12 |
3.4151 USDT |
14,727,849.1000 THETA |
3.4630 USDT |
3.2500 USDT |
3.3900 USDT |
3.4300 USDT |
| 2024-03-11 |
3.5165 USDT |
33,129,221.8000 THETA |
3.2270 USDT |
3.0570 USDT |
3.2540 USDT |
3.4620 USDT |
| 2024-03-10 |
3.1327 USDT |
18,712,798.9000 THETA |
3.1710 USDT |
2.8880 USDT |
2.9450 USDT |
3.2010 USDT |
| 2024-03-09 |
3.1461 USDT |
14,192,349.7000 THETA |
3.0480 USDT |
2.9760 USDT |
3.0300 USDT |
3.1050 USDT |
| 2024-03-08 |
3.0828 USDT |
22,242,337.6000 THETA |
2.9510 USDT |
2.8260 USDT |
2.9960 USDT |
3.0430 USDT |
| 2024-03-07 |
2.9252 USDT |
18,319,511.2000 THETA |
2.8910 USDT |
2.8190 USDT |
2.8850 USDT |
2.9110 USDT |
| 2024-03-06 |
2.9000 USDT |
26,571,569.7000 THETA |
2.7710 USDT |
2.6150 USDT |
2.6880 USDT |
2.8790 USDT |