Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3353 USDT |
5,475,351.6000 THETA |
0.3400 USDT |
0.3220 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-04 |
0.3475 USDT |
4,208,036.4000 THETA |
0.3500 USDT |
0.3340 USDT |
0.3420 USDT |
0.3400 USDT |
| 2025-12-03 |
0.3467 USDT |
5,827,641.4000 THETA |
0.3410 USDT |
0.3390 USDT |
0.3420 USDT |
0.3500 USDT |
| 2025-12-02 |
0.3295 USDT |
7,415,463.3000 THETA |
0.3120 USDT |
0.3090 USDT |
0.3130 USDT |
0.3410 USDT |
| 2025-12-01 |
0.3121 USDT |
7,507,178.0000 THETA |
0.3350 USDT |
0.3010 USDT |
0.3070 USDT |
0.3140 USDT |
| 2025-11-30 |
0.3458 USDT |
4,488,701.6000 THETA |
0.3510 USDT |
0.3370 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-11-29 |
0.3551 USDT |
2,316,511.6000 THETA |
0.3560 USDT |
0.3480 USDT |
0.3510 USDT |
0.3490 USDT |
| 2025-11-28 |
0.3636 USDT |
4,186,402.6000 THETA |
0.3690 USDT |
0.3510 USDT |
0.3540 USDT |
0.3530 USDT |
| 2025-11-27 |
0.3696 USDT |
2,553,246.7000 THETA |
0.3690 USDT |
0.3640 USDT |
0.3680 USDT |
0.3710 USDT |
| 2025-11-26 |
0.3640 USDT |
3,804,756.3000 THETA |
0.3700 USDT |
0.3520 USDT |
0.3570 USDT |
0.3690 USDT |
| 2025-11-25 |
0.3648 USDT |
2,707,195.6000 THETA |
0.3670 USDT |
0.3560 USDT |
0.3630 USDT |
0.3670 USDT |
| 2025-11-24 |
0.3586 USDT |
5,583,259.3000 THETA |
0.3560 USDT |
0.3490 USDT |
0.3530 USDT |
0.3680 USDT |
| 2025-11-23 |
0.3571 USDT |
3,783,133.5000 THETA |
0.3460 USDT |
0.3430 USDT |
0.3480 USDT |
0.3560 USDT |
| 2025-11-22 |
0.3416 USDT |
6,206,141.3000 THETA |
0.3510 USDT |
0.3320 USDT |
0.3400 USDT |
0.3460 USDT |
| 2025-11-21 |
0.3542 USDT |
14,082,008.0000 THETA |
0.3760 USDT |
0.3310 USDT |
0.3500 USDT |
0.3520 USDT |
| 2025-11-20 |
0.3906 USDT |
9,613,604.7000 THETA |
0.4000 USDT |
0.3680 USDT |
0.3770 USDT |
0.3830 USDT |
| 2025-11-19 |
0.3991 USDT |
9,782,175.4000 THETA |
0.4080 USDT |
0.3780 USDT |
0.3840 USDT |
0.3960 USDT |
| 2025-11-18 |
0.4028 USDT |
5,153,619.8000 THETA |
0.3930 USDT |
0.3890 USDT |
0.3980 USDT |
0.4040 USDT |
| 2025-11-17 |
0.4062 USDT |
5,772,468.4000 THETA |
0.4040 USDT |
0.3890 USDT |
0.3960 USDT |
0.3940 USDT |
| 2025-11-16 |
0.4039 USDT |
5,659,040.1000 THETA |
0.4210 USDT |
0.3900 USDT |
0.3970 USDT |
0.4010 USDT |
| 2025-11-15 |
0.4220 USDT |
2,360,669.9000 THETA |
0.4130 USDT |
0.4120 USDT |
0.4200 USDT |
0.4230 USDT |
| 2025-11-14 |
0.4223 USDT |
5,262,726.1000 THETA |
0.4230 USDT |
0.4040 USDT |
0.4210 USDT |
0.4180 USDT |
| 2025-11-13 |
0.4403 USDT |
5,274,787.4000 THETA |
0.4460 USDT |
0.4100 USDT |
0.4170 USDT |
0.4230 USDT |
| 2025-11-12 |
0.4639 USDT |
6,483,578.9000 THETA |
0.4530 USDT |
0.4410 USDT |
0.4480 USDT |
0.4510 USDT |
| 2025-11-11 |
0.4729 USDT |
6,336,790.1000 THETA |
0.4910 USDT |
0.4510 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-11-10 |
0.4859 USDT |
5,404,648.5000 THETA |
0.4840 USDT |
0.4710 USDT |
0.4790 USDT |
0.4900 USDT |
| 2025-11-09 |
0.4799 USDT |
5,532,186.0000 THETA |
0.5000 USDT |
0.4650 USDT |
0.4730 USDT |
0.4830 USDT |
| 2025-11-08 |
0.5064 USDT |
8,134,362.7000 THETA |
0.5170 USDT |
0.4810 USDT |
0.4880 USDT |
0.4990 USDT |
| 2025-11-07 |
0.4666 USDT |
14,815,376.4000 THETA |
0.4180 USDT |
0.4180 USDT |
0.4300 USDT |
0.5260 USDT |
| 2025-11-06 |
0.4187 USDT |
5,571,765.0000 THETA |
0.4280 USDT |
0.4020 USDT |
0.4110 USDT |
0.4200 USDT |
| 2025-11-05 |
0.4150 USDT |
6,554,740.7000 THETA |
0.4090 USDT |
0.3920 USDT |
0.4080 USDT |
0.4260 USDT |
| 2025-11-04 |
0.4072 USDT |
13,211,085.6000 THETA |
0.4230 USDT |
0.3770 USDT |
0.3960 USDT |
0.4090 USDT |
| 2025-11-03 |
0.4390 USDT |
12,276,032.0000 THETA |
0.4990 USDT |
0.4000 USDT |
0.4220 USDT |
0.4200 USDT |
| 2025-11-02 |
0.4959 USDT |
4,189,710.9000 THETA |
0.5010 USDT |
0.4810 USDT |
0.4860 USDT |
0.4990 USDT |
| 2025-11-01 |
0.4962 USDT |
3,696,465.7000 THETA |
0.4870 USDT |
0.4840 USDT |
0.4900 USDT |
0.4970 USDT |
| 2025-10-31 |
0.4876 USDT |
3,253,357.8000 THETA |
0.4820 USDT |
0.4770 USDT |
0.4840 USDT |
0.4850 USDT |
| 2025-10-30 |
0.4955 USDT |
5,183,705.7000 THETA |
0.5250 USDT |
0.4680 USDT |
0.4730 USDT |
0.4770 USDT |
| 2025-10-29 |
0.5294 USDT |
3,724,127.0000 THETA |
0.5190 USDT |
0.5160 USDT |
0.5220 USDT |
0.5300 USDT |
| 2025-10-28 |
0.5312 USDT |
4,008,672.5000 THETA |
0.5380 USDT |
0.5120 USDT |
0.5210 USDT |
0.5200 USDT |
| 2025-10-27 |
0.5537 USDT |
5,407,405.2000 THETA |
0.5650 USDT |
0.5350 USDT |
0.5400 USDT |
0.5390 USDT |
| 2025-10-26 |
0.5615 USDT |
6,303,927.7000 THETA |
0.5560 USDT |
0.5440 USDT |
0.5480 USDT |
0.5650 USDT |
| 2025-10-25 |
0.5479 USDT |
2,102,298.0000 THETA |
0.5520 USDT |
0.5410 USDT |
0.5440 USDT |
0.5530 USDT |
| 2025-10-24 |
0.5555 USDT |
3,304,356.6000 THETA |
0.5560 USDT |
0.5430 USDT |
0.5480 USDT |
0.5530 USDT |
| 2025-10-23 |
0.5528 USDT |
4,111,688.0000 THETA |
0.5390 USDT |
0.5370 USDT |
0.5410 USDT |
0.5530 USDT |
| 2025-10-22 |
0.5443 USDT |
6,704,353.7000 THETA |
0.5540 USDT |
0.5210 USDT |
0.5310 USDT |
0.5270 USDT |
| 2025-10-21 |
0.5716 USDT |
6,842,866.5000 THETA |
0.5600 USDT |
0.5360 USDT |
0.5420 USDT |
0.5550 USDT |
| 2025-10-20 |
0.5636 USDT |
3,898,852.5000 THETA |
0.5620 USDT |
0.5490 USDT |
0.5560 USDT |
0.5620 USDT |
| 2025-10-19 |
0.5635 USDT |
5,114,931.1000 THETA |
0.5560 USDT |
0.5480 USDT |
0.5580 USDT |
0.5670 USDT |
| 2025-10-18 |
0.5480 USDT |
4,373,792.7000 THETA |
0.5400 USDT |
0.5360 USDT |
0.5430 USDT |
0.5540 USDT |
| 2025-10-17 |
0.5213 USDT |
8,453,379.3000 THETA |
0.5360 USDT |
0.4960 USDT |
0.5090 USDT |
0.5390 USDT |