Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1921 USDT |
4,155,782.9000 THETA |
0.1930 USDT |
0.1870 USDT |
0.1880 USDT |
0.1880 USDT |
| 2026-02-26 |
0.1947 USDT |
5,762,096.2000 THETA |
0.1990 USDT |
0.1870 USDT |
0.1900 USDT |
0.1930 USDT |
| 2026-02-25 |
0.1932 USDT |
6,906,109.5000 THETA |
0.1810 USDT |
0.1790 USDT |
0.1810 USDT |
0.2040 USDT |
| 2026-02-24 |
0.1846 USDT |
5,592,595.7000 THETA |
0.1880 USDT |
0.1800 USDT |
0.1820 USDT |
0.1800 USDT |
| 2026-02-23 |
0.1871 USDT |
4,849,323.5000 THETA |
0.1930 USDT |
0.1820 USDT |
0.1850 USDT |
0.1860 USDT |
| 2026-02-22 |
0.1960 USDT |
2,641,715.0000 THETA |
0.2010 USDT |
0.1910 USDT |
0.1920 USDT |
0.1920 USDT |
| 2026-02-21 |
0.2065 USDT |
3,847,333.6000 THETA |
0.2020 USDT |
0.2010 USDT |
0.2020 USDT |
0.2020 USDT |
| 2026-02-20 |
0.1941 USDT |
4,896,768.0000 THETA |
0.1920 USDT |
0.1860 USDT |
0.1910 USDT |
0.2000 USDT |
| 2026-02-19 |
0.1948 USDT |
4,680,610.4000 THETA |
0.1980 USDT |
0.1880 USDT |
0.1910 USDT |
0.1920 USDT |
| 2026-02-18 |
0.2014 USDT |
2,160,543.4000 THETA |
0.2060 USDT |
0.1960 USDT |
0.1970 USDT |
0.1970 USDT |
| 2026-02-17 |
0.2068 USDT |
2,060,874.1000 THETA |
0.2090 USDT |
0.2030 USDT |
0.2070 USDT |
0.2070 USDT |
| 2026-02-16 |
0.2075 USDT |
3,368,868.9000 THETA |
0.2090 USDT |
0.2030 USDT |
0.2070 USDT |
0.2090 USDT |
| 2026-02-15 |
0.2130 USDT |
4,300,575.5000 THETA |
0.2210 USDT |
0.2040 USDT |
0.2070 USDT |
0.2080 USDT |
| 2026-02-14 |
0.2198 USDT |
3,865,667.9000 THETA |
0.2170 USDT |
0.2150 USDT |
0.2180 USDT |
0.2230 USDT |
| 2026-02-13 |
0.2116 USDT |
4,714,256.4000 THETA |
0.2090 USDT |
0.2030 USDT |
0.2050 USDT |
0.2160 USDT |
| 2026-02-12 |
0.2091 USDT |
6,699,225.8000 THETA |
0.2040 USDT |
0.2040 USDT |
0.2070 USDT |
0.2060 USDT |
| 2026-02-11 |
0.1995 USDT |
6,735,205.7000 THETA |
0.2010 USDT |
0.1930 USDT |
0.1950 USDT |
0.2030 USDT |
| 2026-02-10 |
0.2006 USDT |
4,208,416.0000 THETA |
0.2030 USDT |
0.1970 USDT |
0.2000 USDT |
0.2000 USDT |
| 2026-02-09 |
0.2017 USDT |
4,122,338.2000 THETA |
0.2020 USDT |
0.1950 USDT |
0.1980 USDT |
0.2030 USDT |
| 2026-02-08 |
0.2054 USDT |
1,895,040.2000 THETA |
0.2100 USDT |
0.1990 USDT |
0.2030 USDT |
0.2030 USDT |
| 2026-02-07 |
0.2076 USDT |
5,334,317.1000 THETA |
0.2040 USDT |
0.1980 USDT |
0.2020 USDT |
0.2090 USDT |
| 2026-02-06 |
0.1847 USDT |
12,045,321.8000 THETA |
0.1810 USDT |
0.1590 USDT |
0.1810 USDT |
0.2030 USDT |
| 2026-02-05 |
0.1947 USDT |
15,490,888.8000 THETA |
0.2140 USDT |
0.1750 USDT |
0.1840 USDT |
0.1810 USDT |
| 2026-02-04 |
0.2158 USDT |
7,776,575.2000 THETA |
0.2170 USDT |
0.2080 USDT |
0.2120 USDT |
0.2120 USDT |
| 2026-02-03 |
0.2192 USDT |
8,605,759.4000 THETA |
0.2220 USDT |
0.2090 USDT |
0.2140 USDT |
0.2170 USDT |
| 2026-02-02 |
0.2156 USDT |
10,536,298.7000 THETA |
0.2140 USDT |
0.2050 USDT |
0.2120 USDT |
0.2230 USDT |
| 2026-02-01 |
0.2176 USDT |
7,396,906.9000 THETA |
0.2200 USDT |
0.2100 USDT |
0.2150 USDT |
0.2170 USDT |
| 2026-01-31 |
0.2191 USDT |
11,876,167.3000 THETA |
0.2400 USDT |
0.1940 USDT |
0.2100 USDT |
0.2150 USDT |
| 2026-01-30 |
0.2409 USDT |
6,902,056.7000 THETA |
0.2500 USDT |
0.2320 USDT |
0.2400 USDT |
0.2380 USDT |
| 2026-01-29 |
0.2547 USDT |
5,213,025.2000 THETA |
0.2670 USDT |
0.2430 USDT |
0.2480 USDT |
0.2490 USDT |
| 2026-01-28 |
0.2658 USDT |
2,816,424.5000 THETA |
0.2740 USDT |
0.2580 USDT |
0.2630 USDT |
0.2660 USDT |
| 2026-01-27 |
0.2696 USDT |
3,119,844.6000 THETA |
0.2720 USDT |
0.2640 USDT |
0.2670 USDT |
0.2720 USDT |
| 2026-01-26 |
0.2719 USDT |
3,746,227.7000 THETA |
0.2720 USDT |
0.2680 USDT |
0.2690 USDT |
0.2730 USDT |
| 2026-01-25 |
0.2823 USDT |
4,243,389.3000 THETA |
0.2950 USDT |
0.2660 USDT |
0.2720 USDT |
0.2730 USDT |
| 2026-01-24 |
0.2964 USDT |
2,055,495.7000 THETA |
0.3010 USDT |
0.2910 USDT |
0.2940 USDT |
0.2950 USDT |
| 2026-01-23 |
0.3043 USDT |
5,054,112.9000 THETA |
0.3020 USDT |
0.2940 USDT |
0.3010 USDT |
0.3000 USDT |
| 2026-01-22 |
0.3073 USDT |
4,949,262.8000 THETA |
0.3060 USDT |
0.2960 USDT |
0.3010 USDT |
0.3020 USDT |
| 2026-01-21 |
0.3053 USDT |
7,267,905.8000 THETA |
0.2940 USDT |
0.2920 USDT |
0.2980 USDT |
0.3090 USDT |
| 2026-01-20 |
0.3088 USDT |
6,118,320.9000 THETA |
0.3220 USDT |
0.2960 USDT |
0.3000 USDT |
0.2990 USDT |
| 2026-01-19 |
0.3145 USDT |
9,709,092.9000 THETA |
0.3190 USDT |
0.2900 USDT |
0.3100 USDT |
0.3190 USDT |
| 2026-01-18 |
0.3432 USDT |
10,401,832.5000 THETA |
0.3440 USDT |
0.3270 USDT |
0.3310 USDT |
0.3390 USDT |
| 2026-01-17 |
0.3440 USDT |
13,906,699.7000 THETA |
0.3140 USDT |
0.3120 USDT |
0.3180 USDT |
0.3660 USDT |
| 2026-01-16 |
0.3082 USDT |
3,528,211.5000 THETA |
0.3030 USDT |
0.3000 USDT |
0.3040 USDT |
0.3140 USDT |
| 2026-01-15 |
0.3106 USDT |
4,310,432.8000 THETA |
0.3130 USDT |
0.2970 USDT |
0.3010 USDT |
0.3010 USDT |
| 2026-01-14 |
0.3198 USDT |
4,694,730.2000 THETA |
0.3230 USDT |
0.3100 USDT |
0.3160 USDT |
0.3130 USDT |
| 2026-01-13 |
0.3091 USDT |
4,737,880.0000 THETA |
0.2890 USDT |
0.2880 USDT |
0.2900 USDT |
0.3230 USDT |
| 2026-01-12 |
0.2924 USDT |
2,477,013.6000 THETA |
0.2950 USDT |
0.2850 USDT |
0.2880 USDT |
0.2890 USDT |
| 2026-01-11 |
0.2995 USDT |
1,953,646.0000 THETA |
0.3010 USDT |
0.2910 USDT |
0.2960 USDT |
0.2940 USDT |
| 2026-01-10 |
0.3039 USDT |
1,899,942.4000 THETA |
0.3030 USDT |
0.2960 USDT |
0.2990 USDT |
0.3000 USDT |
| 2026-01-09 |
0.3053 USDT |
2,824,810.1000 THETA |
0.3040 USDT |
0.2980 USDT |
0.3020 USDT |
0.3040 USDT |