Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-26 0.6812 USDT 6,410,866.6000 THETA 0.6958 USDT 0.6412 USDT 0.7156 USDT 0.6619 USDT
2020-10-25 0.7071 USDT 8,078,371.2000 THETA 0.7201 USDT 0.6855 USDT 0.7311 USDT 0.6950 USDT
2020-10-24 0.6887 USDT 14,580,344.6000 THETA 0.6446 USDT 0.6345 USDT 0.7300 USDT 0.7211 USDT
2020-10-23 0.6428 USDT 7,214,454.1000 THETA 0.6547 USDT 0.6212 USDT 0.6685 USDT 0.6443 USDT
2020-10-22 0.6574 USDT 5,918,797.0000 THETA 0.6373 USDT 0.6350 USDT 0.6730 USDT 0.6547 USDT
2020-10-21 0.6237 USDT 11,674,237.9000 THETA 0.5987 USDT 0.5953 USDT 0.6611 USDT 0.6373 USDT
2020-10-20 0.5947 USDT 14,160,324.5000 THETA 0.6318 USDT 0.5728 USDT 0.6402 USDT 0.5984 USDT
2020-10-19 0.6483 USDT 6,195,844.6000 THETA 0.6700 USDT 0.6261 USDT 0.6780 USDT 0.6312 USDT
2020-10-18 0.6399 USDT 10,639,009.4000 THETA 0.6242 USDT 0.6183 USDT 0.6724 USDT 0.6698 USDT
2020-10-17 0.6346 USDT 6,290,173.8000 THETA 0.6605 USDT 0.6141 USDT 0.6605 USDT 0.6244 USDT
2020-10-16 0.6773 USDT 7,248,495.9000 THETA 0.6885 USDT 0.6552 USDT 0.7043 USDT 0.6617 USDT
2020-10-15 0.6936 USDT 11,879,870.4000 THETA 0.7354 USDT 0.6728 USDT 0.7354 USDT 0.6885 USDT
2020-10-14 0.7403 USDT 14,351,549.3000 THETA 0.7548 USDT 0.7190 USDT 0.7600 USDT 0.7344 USDT
2020-10-13 0.7477 USDT 17,749,022.7000 THETA 0.7321 USDT 0.7275 USDT 0.7700 USDT 0.7540 USDT
2020-10-12 0.7383 USDT 8,755,967.0000 THETA 0.7450 USDT 0.7167 USDT 0.7549 USDT 0.7334 USDT
2020-10-11 0.7516 USDT 8,068,011.2000 THETA 0.7660 USDT 0.7240 USDT 0.7750 USDT 0.7450 USDT
2020-10-10 0.7473 USDT 10,663,116.9000 THETA 0.7153 USDT 0.7128 USDT 0.7810 USDT 0.7660 USDT
2020-10-09 0.7175 USDT 8,435,946.1000 THETA 0.7200 USDT 0.6945 USDT 0.7480 USDT 0.7152 USDT
2020-10-08 0.7084 USDT 11,148,353.1000 THETA 0.7395 USDT 0.6830 USDT 0.7420 USDT 0.7196 USDT
2020-10-07 0.7030 USDT 16,545,572.3000 THETA 0.6853 USDT 0.6587 USDT 0.7503 USDT 0.7395 USDT
2020-10-06 0.7121 USDT 17,514,229.6000 THETA 0.7436 USDT 0.6700 USDT 0.7477 USDT 0.6863 USDT
2020-10-05 0.7547 USDT 10,475,254.4000 THETA 0.7707 USDT 0.7377 USDT 0.7774 USDT 0.7428 USDT
2020-10-04 0.7607 USDT 13,813,818.0000 THETA 0.7517 USDT 0.7260 USDT 0.7944 USDT 0.7724 USDT
2020-10-03 0.7361 USDT 12,608,948.3000 THETA 0.6988 USDT 0.6864 USDT 0.7777 USDT 0.7520 USDT
2020-10-02 0.6893 USDT 14,689,163.8000 THETA 0.7278 USDT 0.6510 USDT 0.7368 USDT 0.6990 USDT
2020-10-01 0.7160 USDT 22,901,959.6000 THETA 0.7486 USDT 0.6810 USDT 0.7598 USDT 0.7277 USDT
2020-09-30 0.7513 USDT 29,996,390.3000 THETA 0.7783 USDT 0.7090 USDT 0.7989 USDT 0.7486 USDT
2020-09-29 0.7493 USDT 17,914,248.1000 THETA 0.7159 USDT 0.7100 USDT 0.7793 USDT 0.7783 USDT
2020-09-28 0.7318 USDT 18,407,304.3000 THETA 0.7492 USDT 0.7076 USDT 0.7600 USDT 0.7158 USDT
2020-09-27 0.7170 USDT 22,369,009.1000 THETA 0.6965 USDT 0.6662 USDT 0.7518 USDT 0.7492 USDT
2020-09-26 0.6935 USDT 23,314,057.9000 THETA 0.6653 USDT 0.6521 USDT 0.7312 USDT 0.6965 USDT
2020-09-25 0.6558 USDT 27,481,442.4000 THETA 0.6394 USDT 0.6108 USDT 0.6882 USDT 0.6653 USDT
2020-09-24 0.6086 USDT 24,088,769.3000 THETA 0.5550 USDT 0.5470 USDT 0.6530 USDT 0.6390 USDT
2020-09-23 0.5697 USDT 13,849,530.8000 THETA 0.5735 USDT 0.5391 USDT 0.5920 USDT 0.5548 USDT
2020-09-22 0.5597 USDT 9,257,122.5000 THETA 0.5702 USDT 0.5331 USDT 0.5786 USDT 0.5747 USDT
2020-09-21 0.5567 USDT 22,425,203.5000 THETA 0.5571 USDT 0.5270 USDT 0.5966 USDT 0.5711 USDT
2020-09-20 0.5617 USDT 10,292,674.4000 THETA 0.5784 USDT 0.5329 USDT 0.5899 USDT 0.5571 USDT
2020-09-19 0.5898 USDT 15,219,373.7000 THETA 0.5763 USDT 0.5566 USDT 0.6100 USDT 0.5786 USDT
2020-09-18 0.5716 USDT 23,193,763.5000 THETA 0.5596 USDT 0.5351 USDT 0.6020 USDT 0.5749 USDT
2020-09-17 0.5326 USDT 16,048,408.0000 THETA 0.5267 USDT 0.5048 USDT 0.5612 USDT 0.5597 USDT
2020-09-16 0.5168 USDT 10,589,759.5000 THETA 0.5350 USDT 0.5000 USDT 0.5378 USDT 0.5267 USDT
2020-09-15 0.5371 USDT 10,183,678.8000 THETA 0.5295 USDT 0.5176 USDT 0.5628 USDT 0.5360 USDT
2020-09-14 0.5422 USDT 14,442,030.8000 THETA 0.5415 USDT 0.5197 USDT 0.5672 USDT 0.5298 USDT
2020-09-13 0.5202 USDT 9,876,926.5000 THETA 0.5478 USDT 0.4946 USDT 0.5495 USDT 0.5424 USDT
2020-09-12 0.5267 USDT 11,516,827.2000 THETA 0.5002 USDT 0.5002 USDT 0.5494 USDT 0.5487 USDT
2020-09-11 0.4803 USDT 7,647,406.5000 THETA 0.4877 USDT 0.4535 USDT 0.5025 USDT 0.5001 USDT
2020-09-10 0.4873 USDT 14,810,927.3000 THETA 0.4773 USDT 0.4359 USDT 0.5099 USDT 0.4870 USDT
2020-09-09 0.4564 USDT 19,121,515.7000 THETA 0.3992 USDT 0.3964 USDT 0.4900 USDT 0.4773 USDT
2020-09-08 0.4066 USDT 8,846,539.2000 THETA 0.4157 USDT 0.3885 USDT 0.4359 USDT 0.3984 USDT
2020-09-07 0.4046 USDT 9,138,071.0000 THETA 0.4270 USDT 0.3810 USDT 0.4338 USDT 0.4157 USDT
123...1112