Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
123...1718
Date Price Volume Open Low High Close
2021-09-19 6.2633 USDT 5,131,458.7000 THETA 6.3660 USDT 6.1400 USDT 6.2280 USDT 6.2260 USDT
2021-09-18 6.4268 USDT 7,781,426.9000 THETA 6.3190 USDT 6.2230 USDT 6.3280 USDT 6.3270 USDT
2021-09-17 6.4326 USDT 9,705,912.5000 THETA 6.6530 USDT 6.2240 USDT 6.2980 USDT 6.3220 USDT
2021-09-16 6.7100 USDT 10,378,151.9000 THETA 6.8670 USDT 6.4490 USDT 6.6270 USDT 6.6180 USDT
2021-09-15 6.8371 USDT 16,692,139.6000 THETA 6.4660 USDT 6.4460 USDT 6.7760 USDT 6.9150 USDT
2021-09-14 6.2336 USDT 10,627,910.3000 THETA 6.1240 USDT 6.0640 USDT 6.1690 USDT 6.3030 USDT
2021-09-13 6.1607 USDT 17,047,857.0930 THETA 6.5880 USDT 5.7000 USDT 6.0270 USDT 6.1870 USDT
2021-09-12 6.5713 USDT 15,613,808.2000 THETA 6.4500 USDT 6.2580 USDT 6.3610 USDT 6.6020 USDT
2021-09-11 6.5231 USDT 12,059,118.0000 THETA 6.4530 USDT 6.3070 USDT 6.4700 USDT 6.4970 USDT
2021-09-10 6.7323 USDT 20,957,505.3000 THETA 6.9880 USDT 6.2750 USDT 6.3990 USDT 6.3710 USDT
2021-09-09 6.9545 USDT 27,167,017.6000 THETA 6.8050 USDT 6.5510 USDT 6.8070 USDT 6.9840 USDT
2021-09-08 6.6942 USDT 36,992,106.0000 THETA 7.0350 USDT 6.1310 USDT 6.5490 USDT 6.6000 USDT
2021-09-07 7.8910 USDT 64,063,350.6570 THETA 9.2120 USDT 5.9240 USDT 7.0030 USDT 6.9640 USDT
2021-09-06 8.6200 USDT 34,890,276.4940 THETA 8.1870 USDT 7.7470 USDT 8.0030 USDT 9.3540 USDT
2021-09-05 7.8869 USDT 17,599,297.8330 THETA 7.5180 USDT 7.4050 USDT 7.5400 USDT 8.1700 USDT
2021-09-04 7.4781 USDT 14,246,929.7020 THETA 7.2560 USDT 7.2030 USDT 7.2830 USDT 7.5120 USDT
2021-09-03 7.1350 USDT 12,268,315.8560 THETA 7.0240 USDT 6.9000 USDT 6.9740 USDT 7.1710 USDT
2021-09-02 7.0786 USDT 11,044,678.8400 THETA 7.1090 USDT 6.8930 USDT 7.0000 USDT 7.0760 USDT
2021-09-01 6.7811 USDT 11,901,614.4950 THETA 6.6610 USDT 6.4960 USDT 6.5970 USDT 7.1280 USDT
2021-08-31 6.6116 USDT 10,962,245.3000 THETA 6.5830 USDT 6.4140 USDT 6.4910 USDT 6.5690 USDT
2021-08-30 6.7332 USDT 9,636,322.5000 THETA 6.9140 USDT 6.5000 USDT 6.6290 USDT 6.6990 USDT
2021-08-29 6.9252 USDT 12,027,987.6630 THETA 6.9200 USDT 6.7310 USDT 6.8310 USDT 6.9380 USDT
2021-08-28 6.8291 USDT 6,466,377.7000 THETA 6.9520 USDT 6.7060 USDT 6.7680 USDT 6.7670 USDT
2021-08-27 6.6524 USDT 13,206,459.3060 THETA 6.5240 USDT 6.3100 USDT 6.4490 USDT 6.9470 USDT
2021-08-26 6.7757 USDT 14,710,319.3250 THETA 7.2060 USDT 6.3610 USDT 6.5500 USDT 6.6010 USDT
2021-08-25 7.0733 USDT 17,272,268.9720 THETA 7.0580 USDT 6.7320 USDT 6.9150 USDT 7.1540 USDT
2021-08-24 7.5244 USDT 23,078,385.7370 THETA 7.8280 USDT 6.9000 USDT 7.1390 USDT 7.1200 USDT
2021-08-23 7.5695 USDT 16,334,225.2880 THETA 7.3420 USDT 7.3020 USDT 7.4030 USDT 7.7020 USDT
2021-08-22 7.2893 USDT 11,161,346.7030 THETA 7.2650 USDT 7.0470 USDT 7.2000 USDT 7.2100 USDT
2021-08-21 7.4175 USDT 16,692,091.9530 THETA 7.2770 USDT 7.1200 USDT 7.2090 USDT 7.2640 USDT
2021-08-20 7.2054 USDT 11,815,765.4570 THETA 7.1510 USDT 7.0240 USDT 7.1460 USDT 7.2680 USDT
2021-08-19 6.8604 USDT 14,609,586.9670 THETA 6.8460 USDT 6.6230 USDT 6.7510 USDT 7.1400 USDT
2021-08-18 6.9032 USDT 18,224,444.0830 THETA 6.9800 USDT 6.5210 USDT 6.8070 USDT 6.7670 USDT
2021-08-17 7.6514 USDT 19,080,751.6620 THETA 7.6010 USDT 6.9290 USDT 7.1660 USDT 7.0560 USDT
2021-08-16 7.8627 USDT 22,969,340.4280 THETA 7.4610 USDT 7.3070 USDT 7.4560 USDT 7.5910 USDT
2021-08-15 7.2027 USDT 16,602,314.5030 THETA 7.2170 USDT 6.9410 USDT 7.0810 USDT 7.4960 USDT
2021-08-14 7.2402 USDT 16,587,854.2730 THETA 7.1640 USDT 7.0060 USDT 7.1810 USDT 7.1570 USDT
2021-08-13 7.0125 USDT 12,105,080.2010 THETA 6.7720 USDT 6.6590 USDT 6.8230 USDT 7.0840 USDT
2021-08-12 6.8978 USDT 18,268,133.1660 THETA 7.1520 USDT 6.5310 USDT 6.7080 USDT 6.7290 USDT
2021-08-11 7.2867 USDT 16,634,516.7270 THETA 6.9380 USDT 6.9180 USDT 7.0130 USDT 7.3480 USDT
2021-08-10 6.8418 USDT 13,997,101.7470 THETA 6.7660 USDT 6.6110 USDT 6.7060 USDT 6.9110 USDT
2021-08-09 6.6001 USDT 15,104,386.9910 THETA 6.4090 USDT 6.1220 USDT 6.2720 USDT 6.7640 USDT
2021-08-08 6.7127 USDT 15,012,896.3430 THETA 6.9360 USDT 6.2650 USDT 6.4410 USDT 6.5180 USDT
2021-08-07 6.9574 USDT 18,874,458.3760 THETA 6.8890 USDT 6.7010 USDT 6.8510 USDT 6.9010 USDT
2021-08-06 7.0438 USDT 20,409,551.8430 THETA 7.1250 USDT 6.8650 USDT 6.9480 USDT 6.9630 USDT
2021-08-05 6.4187 USDT 25,420,617.4790 THETA 6.0700 USDT 5.9560 USDT 6.0550 USDT 6.8410 USDT
2021-08-04 6.0124 USDT 13,321,671.3260 THETA 5.9150 USDT 5.7700 USDT 5.8770 USDT 6.0840 USDT
2021-08-03 5.7242 USDT 12,693,941.7080 THETA 5.8260 USDT 5.5480 USDT 5.6520 USDT 5.8700 USDT
2021-08-02 5.8281 USDT 11,475,561.2670 THETA 5.7500 USDT 5.6340 USDT 5.7840 USDT 5.8000 USDT
2021-08-01 6.0779 USDT 16,300,679.5720 THETA 6.1000 USDT 5.7000 USDT 5.9300 USDT 5.7580 USDT
123...1718