Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
123...2021
Date Price Volume Open Low High Close
2022-01-21 4.0363 USDT 15,071,414.0000 THETA 4.0940 USDT 3.8540 USDT 3.9250 USDT 3.8860 USDT
2022-01-20 4.4530 USDT 17,585,697.5000 THETA 4.3330 USDT 4.2720 USDT 4.3620 USDT 4.2860 USDT
2022-01-19 4.3226 USDT 22,108,429.3000 THETA 4.2130 USDT 4.1260 USDT 4.2480 USDT 4.3800 USDT
2022-01-18 4.0486 USDT 15,695,888.4000 THETA 3.9580 USDT 3.8330 USDT 3.9120 USDT 4.2250 USDT
2022-01-17 4.0072 USDT 8,261,659.8000 THETA 4.2060 USDT 3.8870 USDT 3.9560 USDT 3.9570 USDT
2022-01-16 4.1750 USDT 6,092,807.7000 THETA 4.0930 USDT 4.0410 USDT 4.0780 USDT 4.2220 USDT
2022-01-15 4.1033 USDT 4,958,017.2000 THETA 4.1360 USDT 4.0450 USDT 4.0920 USDT 4.0930 USDT
2022-01-14 4.0097 USDT 8,148,561.7000 THETA 3.9790 USDT 3.8750 USDT 3.9350 USDT 4.1500 USDT
2022-01-13 4.1378 USDT 10,146,288.3000 THETA 4.2740 USDT 3.9640 USDT 4.0170 USDT 3.9700 USDT
2022-01-12 4.2360 USDT 7,962,747.5000 THETA 4.0960 USDT 4.0930 USDT 4.1580 USDT 4.2820 USDT
2022-01-11 3.9973 USDT 7,763,018.1000 THETA 3.8400 USDT 3.7990 USDT 3.8520 USDT 4.0930 USDT
2022-01-10 3.8865 USDT 12,216,926.3000 THETA 4.0360 USDT 3.6780 USDT 3.8330 USDT 3.8350 USDT
2022-01-09 4.0394 USDT 8,216,055.6000 THETA 3.9730 USDT 3.9250 USDT 4.0110 USDT 4.0380 USDT
2022-01-08 4.0839 USDT 12,752,197.5000 THETA 4.1900 USDT 3.8000 USDT 3.8910 USDT 3.9810 USDT
2022-01-07 4.1856 USDT 15,558,780.3000 THETA 4.3830 USDT 4.0040 USDT 4.1610 USDT 4.1800 USDT
2022-01-06 4.3053 USDT 13,720,180.1000 THETA 4.4120 USDT 4.1490 USDT 4.2570 USDT 4.3860 USDT
2022-01-05 4.8722 USDT 22,724,481.0000 THETA 4.7250 USDT 4.1380 USDT 4.4720 USDT 4.4480 USDT
2022-01-04 4.7645 USDT 8,964,334.7000 THETA 4.7040 USDT 4.5850 USDT 4.6390 USDT 4.7720 USDT
2022-01-03 4.7575 USDT 7,128,686.9000 THETA 4.8820 USDT 4.6160 USDT 4.6980 USDT 4.7120 USDT
2022-01-02 4.8635 USDT 6,216,776.8000 THETA 4.9410 USDT 4.7830 USDT 4.8300 USDT 4.8800 USDT
2022-01-01 4.8387 USDT 6,417,508.8000 THETA 4.7090 USDT 4.7040 USDT 4.8030 USDT 4.9200 USDT
2021-12-31 4.7686 USDT 10,493,334.6000 THETA 4.8110 USDT 4.5610 USDT 4.6500 USDT 4.7300 USDT
2021-12-30 4.8509 USDT 9,271,927.2000 THETA 4.9140 USDT 4.7070 USDT 4.7720 USDT 4.7850 USDT
2021-12-29 5.0799 USDT 12,821,160.3000 THETA 5.0830 USDT 4.8410 USDT 5.0050 USDT 4.8960 USDT
2021-12-28 5.2149 USDT 15,906,435.3000 THETA 5.4810 USDT 4.9540 USDT 5.0990 USDT 5.1270 USDT
2021-12-27 5.7413 USDT 18,836,054.4000 THETA 5.4840 USDT 5.4500 USDT 5.5540 USDT 5.4660 USDT
2021-12-26 5.2021 USDT 17,502,741.5000 THETA 5.0170 USDT 4.9010 USDT 5.0720 USDT 5.4970 USDT
2021-12-25 4.9765 USDT 14,066,362.8000 THETA 4.7150 USDT 4.6620 USDT 4.8880 USDT 5.0520 USDT
2021-12-24 4.7646 USDT 10,545,473.4000 THETA 4.7640 USDT 4.6110 USDT 4.7290 USDT 4.7290 USDT
2021-12-23 4.5826 USDT 10,584,555.0000 THETA 4.4380 USDT 4.3210 USDT 4.4570 USDT 4.7560 USDT
2021-12-22 4.3637 USDT 8,893,804.0000 THETA 4.1500 USDT 4.1500 USDT 4.1990 USDT 4.4340 USDT
2021-12-21 4.0807 USDT 6,189,736.4000 THETA 3.9980 USDT 3.9640 USDT 3.9940 USDT 4.1580 USDT
2021-12-20 3.9694 USDT 9,088,946.7000 THETA 4.1350 USDT 3.8390 USDT 3.9250 USDT 3.9970 USDT
2021-12-19 4.1341 USDT 6,961,167.6000 THETA 4.0870 USDT 4.0530 USDT 4.0960 USDT 4.1650 USDT
2021-12-18 4.0820 USDT 6,057,749.1000 THETA 4.0380 USDT 3.9580 USDT 4.0180 USDT 4.0820 USDT
2021-12-17 4.1232 USDT 10,116,805.6000 THETA 4.2490 USDT 3.9250 USDT 4.0790 USDT 4.0630 USDT
2021-12-16 4.3813 USDT 8,418,364.7000 THETA 4.3920 USDT 4.2500 USDT 4.2930 USDT 4.2770 USDT
2021-12-15 4.1429 USDT 14,272,105.4000 THETA 4.0350 USDT 3.8850 USDT 3.9620 USDT 4.3950 USDT
2021-12-14 3.9380 USDT 13,429,300.6000 THETA 3.9020 USDT 3.8250 USDT 3.8950 USDT 4.0260 USDT
2021-12-13 4.0874 USDT 14,465,882.4000 THETA 4.4220 USDT 3.8120 USDT 3.9320 USDT 3.9190 USDT
2021-12-12 4.3919 USDT 6,470,913.7000 THETA 4.4270 USDT 4.2870 USDT 4.3290 USDT 4.4640 USDT
2021-12-11 4.3659 USDT 9,684,400.3000 THETA 4.2640 USDT 4.1800 USDT 4.3530 USDT 4.4300 USDT
2021-12-10 4.4737 USDT 14,967,434.9000 THETA 4.4040 USDT 4.3170 USDT 4.3990 USDT 4.3210 USDT
2021-12-09 4.6573 USDT 13,514,493.5000 THETA 4.9190 USDT 4.3620 USDT 4.4350 USDT 4.4670 USDT
2021-12-08 4.7659 USDT 16,919,732.1000 THETA 4.6800 USDT 4.4810 USDT 4.6050 USDT 4.9150 USDT
2021-12-07 4.7893 USDT 13,215,915.3000 THETA 4.7770 USDT 4.5800 USDT 4.6670 USDT 4.6620 USDT
2021-12-06 4.4938 USDT 22,070,070.7000 THETA 4.7400 USDT 4.1510 USDT 4.3180 USDT 4.7880 USDT
2021-12-05 4.8196 USDT 20,166,515.4000 THETA 5.1310 USDT 4.5230 USDT 4.6690 USDT 4.7050 USDT
2021-12-04 4.8734 USDT 42,700,982.8750 THETA 6.1500 USDT 3.6540 USDT 4.7420 USDT 5.1950 USDT
2021-12-03 6.3902 USDT 18,533,920.9000 THETA 6.3750 USDT 5.9670 USDT 6.1960 USDT 6.1200 USDT
123...2021