Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
123...1314
Date Price Volume Open Low High Close
2021-03-03 3.7993 USDT 12,891,203.9000 THETA 3.7004 USDT 3.6299 USDT 3.7237 USDT 3.9298 USDT
2021-03-02 3.6152 USDT 23,517,596.4000 THETA 3.2819 USDT 3.2400 USDT 3.2726 USDT 3.7301 USDT
2021-03-01 3.2109 USDT 6,503,336.3000 THETA 3.1373 USDT 3.0822 USDT 3.1370 USDT 3.2626 USDT
2021-02-28 3.0018 USDT 7,344,861.0000 THETA 3.1557 USDT 2.8176 USDT 2.9184 USDT 3.1234 USDT
2021-02-27 3.1718 USDT 6,502,706.5000 THETA 3.0577 USDT 3.0472 USDT 3.1262 USDT 3.1159 USDT
2021-02-26 3.0020 USDT 9,463,975.6000 THETA 2.9869 USDT 2.8674 USDT 2.9972 USDT 3.0495 USDT
2021-02-25 3.2235 USDT 9,000,140.3000 THETA 3.3206 USDT 2.9900 USDT 3.0698 USDT 3.0514 USDT
2021-02-24 3.3073 USDT 14,357,709.5000 THETA 3.0599 USDT 2.9014 USDT 3.1175 USDT 3.3086 USDT
2021-02-23 2.9621 USDT 22,004,967.4000 THETA 3.3333 USDT 2.6418 USDT 2.8369 USDT 3.0175 USDT
2021-02-22 3.2461 USDT 16,041,219.4000 THETA 3.5696 USDT 2.8413 USDT 3.1771 USDT 3.3198 USDT
2021-02-21 3.6146 USDT 7,013,527.1000 THETA 3.6812 USDT 3.5135 USDT 3.5511 USDT 3.5330 USDT
2021-02-20 3.7296 USDT 12,949,907.6000 THETA 3.7086 USDT 3.5783 USDT 3.6576 USDT 3.6479 USDT
2021-02-19 3.6200 USDT 13,838,889.0000 THETA 3.5662 USDT 3.5000 USDT 3.5681 USDT 3.7073 USDT
2021-02-18 3.5520 USDT 7,364,363.9000 THETA 3.5098 USDT 3.4769 USDT 3.5100 USDT 3.5246 USDT
2021-02-17 3.4212 USDT 11,580,600.6000 THETA 3.4054 USDT 3.2300 USDT 3.2800 USDT 3.5093 USDT
2021-02-16 3.3888 USDT 12,123,261.2000 THETA 3.3988 USDT 3.2133 USDT 3.2823 USDT 3.3625 USDT
2021-02-15 3.4147 USDT 29,405,764.1000 THETA 3.1881 USDT 3.0348 USDT 3.1391 USDT 3.4211 USDT
2021-02-14 3.2876 USDT 16,534,294.0000 THETA 3.3472 USDT 3.0880 USDT 3.1851 USDT 3.2831 USDT
2021-02-13 3.2261 USDT 30,650,760.4000 THETA 2.9944 USDT 2.9755 USDT 3.0364 USDT 3.3477 USDT
2021-02-12 2.9764 USDT 14,524,958.8000 THETA 2.9243 USDT 2.8628 USDT 2.9557 USDT 2.9668 USDT
2021-02-11 2.9443 USDT 16,660,273.4000 THETA 2.8334 USDT 2.7936 USDT 2.8418 USDT 2.9329 USDT
2021-02-10 2.8376 USDT 17,084,418.9000 THETA 2.9088 USDT 2.6310 USDT 2.7593 USDT 2.7962 USDT
2021-02-09 2.8948 USDT 7,758,907.4210 THETA 2.9104 USDT 2.7521 USDT 2.8197 USDT 2.9326 USDT
2021-02-08 2.6216 USDT 8,918,284.3920 THETA 2.2932 USDT 2.2847 USDT 2.9400 USDT 2.9095 USDT
2021-02-07 2.2371 USDT 10,250,901.6000 THETA 2.2804 USDT 2.1124 USDT 2.3310 USDT 2.2907 USDT
2021-02-06 2.3024 USDT 11,910,947.9000 THETA 2.4330 USDT 2.1862 USDT 2.4641 USDT 2.2791 USDT
2021-02-05 2.4050 USDT 25,677,441.7000 THETA 2.1290 USDT 2.1205 USDT 2.5844 USDT 2.4287 USDT
2021-02-04 2.1658 USDT 9,697,906.1000 THETA 2.1872 USDT 2.1023 USDT 2.2300 USDT 2.1290 USDT
2021-02-03 2.1946 USDT 8,480,027.6000 THETA 2.1558 USDT 2.1280 USDT 2.2800 USDT 2.1875 USDT
2021-02-02 2.1630 USDT 16,065,886.2000 THETA 2.0370 USDT 2.0035 USDT 2.2700 USDT 2.1533 USDT
2021-02-01 1.9465 USDT 11,320,602.1000 THETA 1.9100 USDT 1.8443 USDT 2.0488 USDT 2.0405 USDT
2021-01-31 1.9600 USDT 8,503,981.0000 THETA 2.0032 USDT 1.8820 USDT 2.0369 USDT 1.9102 USDT
2021-01-30 2.0177 USDT 7,356,504.1000 THETA 2.0568 USDT 1.9842 USDT 2.0800 USDT 2.0020 USDT
2021-01-29 2.0562 USDT 15,277,359.1000 THETA 1.9907 USDT 1.9664 USDT 2.1760 USDT 2.0564 USDT
2021-01-28 2.0204 USDT 12,325,627.0000 THETA 1.9911 USDT 1.9300 USDT 2.1054 USDT 1.9919 USDT
2021-01-27 2.0697 USDT 15,025,977.4000 THETA 2.2838 USDT 1.9562 USDT 2.2870 USDT 1.9931 USDT
2021-01-26 2.2633 USDT 25,414,333.6000 THETA 2.0775 USDT 2.0556 USDT 2.4195 USDT 2.2870 USDT
2021-01-25 2.1436 USDT 23,655,913.8000 THETA 1.9490 USDT 1.9281 USDT 2.3063 USDT 2.0753 USDT
2021-01-24 1.9494 USDT 8,255,673.0000 THETA 1.9307 USDT 1.8803 USDT 2.0136 USDT 1.9506 USDT
2021-01-23 1.9508 USDT 10,153,428.3000 THETA 1.8966 USDT 1.8642 USDT 2.0200 USDT 1.9288 USDT
2021-01-22 1.8318 USDT 14,016,588.6000 THETA 1.7403 USDT 1.6051 USDT 1.9822 USDT 1.8976 USDT
2021-01-21 1.8805 USDT 11,328,508.6000 THETA 2.0329 USDT 1.7100 USDT 2.0424 USDT 1.7418 USDT
2021-01-20 1.9552 USDT 11,811,593.7000 THETA 1.9980 USDT 1.8368 USDT 2.0422 USDT 2.0328 USDT
2021-01-19 2.0508 USDT 13,780,252.0000 THETA 2.0463 USDT 1.9830 USDT 2.1061 USDT 1.9980 USDT
2021-01-18 2.0180 USDT 14,452,064.7000 THETA 2.0076 USDT 1.9638 USDT 2.0889 USDT 2.0470 USDT
2021-01-17 2.0225 USDT 14,187,806.7000 THETA 2.0430 USDT 1.9340 USDT 2.1099 USDT 2.0085 USDT
2021-01-16 2.1136 USDT 17,359,135.2000 THETA 2.0520 USDT 1.9800 USDT 2.2800 USDT 2.0441 USDT
2021-01-15 2.0696 USDT 18,049,797.7000 THETA 2.1916 USDT 1.8760 USDT 2.2084 USDT 2.0555 USDT
2021-01-14 2.1317 USDT 19,837,101.8000 THETA 2.0977 USDT 2.0141 USDT 2.2602 USDT 2.1915 USDT
2021-01-13 2.0116 USDT 17,511,794.1000 THETA 1.8230 USDT 1.7639 USDT 2.1544 USDT 2.0952 USDT
123...1314