Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
35.0918 TRY |
20,828.0000 THETA |
35.0000 TRY |
34.2100 TRY |
34.5800 TRY |
34.2200 TRY |
| 2025-05-19 |
34.1379 TRY |
114,485.5000 THETA |
35.9300 TRY |
32.3000 TRY |
32.8400 TRY |
34.6600 TRY |
| 2025-05-18 |
34.6563 TRY |
85,830.7000 THETA |
33.0500 TRY |
32.8500 TRY |
33.0100 TRY |
34.0700 TRY |
| 2025-05-17 |
33.3202 TRY |
36,243.1000 THETA |
34.4300 TRY |
32.7100 TRY |
32.9900 TRY |
33.0500 TRY |
| 2025-05-16 |
35.3807 TRY |
36,364.8000 THETA |
34.9100 TRY |
34.6600 TRY |
34.8500 TRY |
34.9000 TRY |
| 2025-05-15 |
35.6915 TRY |
93,405.2000 THETA |
38.4500 TRY |
34.3900 TRY |
34.5900 TRY |
34.5900 TRY |
| 2025-05-14 |
39.8440 TRY |
55,264.9000 THETA |
40.6300 TRY |
38.1200 TRY |
38.5500 TRY |
38.5000 TRY |
| 2025-05-13 |
39.3544 TRY |
125,230.7000 THETA |
39.1300 TRY |
36.7900 TRY |
37.6000 TRY |
40.9000 TRY |
| 2025-05-12 |
39.2068 TRY |
249,824.9000 THETA |
38.3700 TRY |
37.3400 TRY |
38.7600 TRY |
39.0800 TRY |
| 2025-05-11 |
39.2664 TRY |
253,324.7000 THETA |
38.5300 TRY |
37.4900 TRY |
38.1200 TRY |
38.5200 TRY |
| 2025-05-10 |
36.0468 TRY |
200,181.4000 THETA |
34.9700 TRY |
34.1600 TRY |
35.0400 TRY |
38.6900 TRY |
| 2025-05-09 |
33.5983 TRY |
178,370.4000 THETA |
32.2400 TRY |
32.1400 TRY |
32.4000 TRY |
34.7300 TRY |
| 2025-05-08 |
30.3002 TRY |
157,348.7000 THETA |
27.8900 TRY |
27.6800 TRY |
28.1000 TRY |
32.1500 TRY |
| 2025-05-07 |
27.4941 TRY |
179,147.3000 THETA |
27.1100 TRY |
26.9300 TRY |
27.1500 TRY |
27.7000 TRY |
| 2025-05-06 |
26.5834 TRY |
132,117.2000 THETA |
26.8600 TRY |
25.7900 TRY |
26.2300 TRY |
26.8100 TRY |
| 2025-05-05 |
26.8163 TRY |
130,056.8000 THETA |
26.3900 TRY |
26.3600 TRY |
26.5000 TRY |
26.8700 TRY |
| 2025-05-04 |
26.8014 TRY |
116,821.2000 THETA |
27.8400 TRY |
26.2000 TRY |
26.3600 TRY |
26.3400 TRY |
| 2025-05-03 |
28.4650 TRY |
64,500.5000 THETA |
29.7700 TRY |
27.6000 TRY |
27.9800 TRY |
27.9700 TRY |
| 2025-05-02 |
29.1890 TRY |
93,167.4000 THETA |
29.1200 TRY |
28.5700 TRY |
28.9400 TRY |
29.6000 TRY |
| 2025-05-01 |
29.2769 TRY |
168,170.4000 THETA |
28.7100 TRY |
28.6300 TRY |
28.8700 TRY |
29.1400 TRY |
| 2025-04-30 |
28.5105 TRY |
158,864.0000 THETA |
28.9400 TRY |
27.6100 TRY |
28.1100 TRY |
28.8900 TRY |
| 2025-04-29 |
29.9430 TRY |
431,006.4000 THETA |
28.9900 TRY |
28.7600 TRY |
29.0400 TRY |
28.8100 TRY |
| 2025-04-28 |
27.9192 TRY |
126,097.3000 THETA |
27.2800 TRY |
26.1000 TRY |
27.1300 TRY |
28.9900 TRY |
| 2025-04-27 |
28.0649 TRY |
180,123.8000 THETA |
28.6800 TRY |
27.2300 TRY |
27.4400 TRY |
27.2900 TRY |
| 2025-04-26 |
29.0343 TRY |
173,329.0000 THETA |
28.7300 TRY |
28.2300 TRY |
28.4600 TRY |
28.6000 TRY |
| 2025-04-25 |
28.1854 TRY |
163,160.1000 THETA |
27.3000 TRY |
27.2200 TRY |
27.6700 TRY |
28.4700 TRY |
| 2025-04-24 |
26.1298 TRY |
214,895.5000 THETA |
26.3700 TRY |
24.8800 TRY |
25.3300 TRY |
27.2100 TRY |
| 2025-04-23 |
26.3267 TRY |
169,081.4000 THETA |
26.0900 TRY |
25.4600 TRY |
26.1200 TRY |
26.3300 TRY |
| 2025-04-22 |
24.3367 TRY |
297,391.0000 THETA |
24.0900 TRY |
23.0900 TRY |
23.5400 TRY |
25.9700 TRY |
| 2025-04-21 |
25.2465 TRY |
159,678.9000 THETA |
25.0700 TRY |
23.9900 TRY |
24.1100 TRY |
24.1100 TRY |
| 2025-04-20 |
25.1116 TRY |
90,771.4000 THETA |
25.8400 TRY |
24.5200 TRY |
24.6900 TRY |
25.0100 TRY |
| 2025-04-19 |
25.4055 TRY |
73,406.1000 THETA |
24.4300 TRY |
24.4300 TRY |
24.9500 TRY |
26.0100 TRY |
| 2025-04-18 |
24.4545 TRY |
75,342.5000 THETA |
23.8100 TRY |
23.6500 TRY |
23.8600 TRY |
24.6000 TRY |
| 2025-04-17 |
24.2581 TRY |
67,626.5000 THETA |
24.3700 TRY |
23.5800 TRY |
24.0400 TRY |
23.9800 TRY |
| 2025-04-16 |
25.0230 TRY |
60,445.2000 THETA |
25.3400 TRY |
23.8900 TRY |
24.5600 TRY |
24.5600 TRY |
| 2025-04-15 |
25.7070 TRY |
64,345.5000 THETA |
26.1300 TRY |
25.2100 TRY |
25.3400 TRY |
25.2900 TRY |
| 2025-04-14 |
26.7447 TRY |
69,483.2000 THETA |
26.7500 TRY |
25.7400 TRY |
26.1400 TRY |
26.1400 TRY |
| 2025-04-13 |
28.0760 TRY |
95,791.1000 THETA |
29.0600 TRY |
26.5700 TRY |
26.8200 TRY |
26.6500 TRY |
| 2025-04-12 |
28.1832 TRY |
108,515.3000 THETA |
27.8500 TRY |
27.2700 TRY |
27.5100 TRY |
29.2900 TRY |
| 2025-04-11 |
28.0209 TRY |
81,314.8000 THETA |
27.5200 TRY |
27.4800 TRY |
27.6700 TRY |
28.1000 TRY |
| 2025-04-10 |
27.9220 TRY |
56,579.3000 THETA |
28.8900 TRY |
26.8900 TRY |
27.4300 TRY |
27.6200 TRY |
| 2025-04-09 |
27.7423 TRY |
85,416.4000 THETA |
26.0600 TRY |
25.2000 TRY |
26.3300 TRY |
29.1600 TRY |
| 2025-04-08 |
27.0988 TRY |
40,990.7000 THETA |
27.2300 TRY |
25.9900 TRY |
26.2200 TRY |
26.0100 TRY |
| 2025-04-07 |
26.4815 TRY |
116,622.8000 THETA |
26.8000 TRY |
24.1000 TRY |
25.0500 TRY |
27.4900 TRY |
| 2025-04-06 |
27.7035 TRY |
49,764.4000 THETA |
29.6500 TRY |
26.2400 TRY |
26.4200 TRY |
26.3300 TRY |
| 2025-04-05 |
29.8707 TRY |
40,894.6000 THETA |
29.7800 TRY |
29.1000 TRY |
29.3500 TRY |
29.4200 TRY |
| 2025-04-04 |
29.5686 TRY |
44,996.8000 THETA |
29.9100 TRY |
28.5500 TRY |
28.9800 TRY |
29.6600 TRY |
| 2025-04-03 |
29.5940 TRY |
60,942.9000 THETA |
29.3700 TRY |
28.3800 TRY |
29.1900 TRY |
29.9700 TRY |
| 2025-04-02 |
30.9535 TRY |
148,364.5000 THETA |
31.8100 TRY |
29.0800 TRY |
29.2700 TRY |
29.2500 TRY |
| 2025-04-01 |
31.9968 TRY |
136,762.9000 THETA |
30.9500 TRY |
30.8100 TRY |
31.0200 TRY |
31.9700 TRY |