Crypto exchange Binance
Market Theta Token (THETA) / TRY
Identifier on Binance: THETATRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 70.8461 TRY | 10,241.8000 THETA | 70.6900 TRY | 69.9800 TRY | 70.2800 TRY | 70.9900 TRY |
| 2024-05-03 | 67.6675 TRY | 23,950.9000 THETA | 66.1000 TRY | 65.1700 TRY | 65.4900 TRY | 71.0700 TRY |
| 2024-05-02 | 66.0211 TRY | 24,247.5000 THETA | 66.6400 TRY | 64.3200 TRY | 64.4700 TRY | 66.7500 TRY |
| 2024-05-01 | 64.3793 TRY | 28,248.6000 THETA | 65.8200 TRY | 61.2300 TRY | 63.1800 TRY | 66.6000 TRY |
| 2024-04-30 | 67.1741 TRY | 22,572.1000 THETA | 71.1300 TRY | 63.4000 TRY | 64.6200 TRY | 66.0600 TRY |
| 2024-04-29 | 75.8776 TRY | 88,603.7000 THETA | 73.6400 TRY | 68.9900 TRY | 69.4100 TRY | 71.7000 TRY |
| 2024-04-28 | 75.4350 TRY | 5,458.6000 THETA | 77.2300 TRY | 73.4400 TRY | 74.0600 TRY | 73.6400 TRY |
| 2024-04-27 | 74.6378 TRY | 20,076.0000 THETA | 77.8400 TRY | 72.5400 TRY | 73.3600 TRY | 76.8100 TRY |
| 2024-04-26 | 79.1654 TRY | 26,275.2000 THETA | 81.3500 TRY | 76.6800 TRY | 77.5400 TRY | 77.5400 TRY |
| 2024-04-25 | 79.4443 TRY | 60,368.4000 THETA | 75.8700 TRY | 73.9400 TRY | 75.0600 TRY | 81.0600 TRY |
| 2024-04-24 | 80.2915 TRY | 30,310.3000 THETA | 78.3400 TRY | 75.3700 TRY | 76.4400 TRY | 75.4800 TRY |
| 2024-04-23 | 77.9975 TRY | 47,866.7000 THETA | 77.0300 TRY | 76.4200 TRY | 77.2300 TRY | 78.0900 TRY |
| 2024-04-22 | 75.5750 TRY | 17,165.2000 THETA | 74.1000 TRY | 72.4100 TRY | 73.3200 TRY | 77.3300 TRY |
| 2024-04-21 | 74.7937 TRY | 31,180.3000 THETA | 76.3900 TRY | 71.9300 TRY | 73.0500 TRY | 73.6600 TRY |
| 2024-04-20 | 72.5518 TRY | 35,714.3000 THETA | 67.9500 TRY | 66.9700 TRY | 68.2000 TRY | 76.5500 TRY |
| 2024-04-19 | 66.5965 TRY | 39,238.9000 THETA | 67.9000 TRY | 61.6100 TRY | 63.7500 TRY | 68.4300 TRY |
| 2024-04-18 | 66.2487 TRY | 36,269.7000 THETA | 65.2200 TRY | 63.5300 TRY | 65.3000 TRY | 67.9800 TRY |
| 2024-04-17 | 65.2112 TRY | 33,544.4000 THETA | 66.6800 TRY | 62.2800 TRY | 64.5200 TRY | 65.1900 TRY |
| 2024-04-16 | 65.5427 TRY | 35,473.6000 THETA | 66.9200 TRY | 20.0000 TRY | 64.6000 TRY | 67.1300 TRY |
| 2024-04-15 | 71.3569 TRY | 43,014.9000 THETA | 73.9400 TRY | 64.6200 TRY | 67.2900 TRY | 67.5800 TRY |
| 2024-04-14 | 70.0589 TRY | 35,282.8000 THETA | 68.2200 TRY | 64.0300 TRY | 66.0400 TRY | 75.1200 TRY |
| 2024-04-13 | 72.7247 TRY | 67,102.1000 THETA | 82.0000 TRY | 59.3000 TRY | 64.5800 TRY | 68.5800 TRY |
| 2024-04-12 | 92.2318 TRY | 46,347.4000 THETA | 96.0600 TRY | 76.0600 TRY | 81.6200 TRY | 81.5200 TRY |
| 2024-04-11 | 99.1471 TRY | 46,597.1000 THETA | 100.3100 TRY | 94.9300 TRY | 95.5500 TRY | 96.4500 TRY |
| 2024-04-10 | 92.6241 TRY | 42,812.6000 THETA | 93.8600 TRY | 86.7700 TRY | 89.6700 TRY | 100.6800 TRY |
| 2024-04-09 | 96.2366 TRY | 263,281.7000 THETA | 93.6500 TRY | 92.1400 TRY | 93.3300 TRY | 95.0300 TRY |
| 2024-04-08 | 90.8248 TRY | 35,205.1000 THETA | 87.0200 TRY | 84.8100 TRY | 85.6100 TRY | 93.8400 TRY |
| 2024-04-07 | 86.5723 TRY | 24,260.8000 THETA | 86.1900 TRY | 85.3600 TRY | 86.2700 TRY | 86.9700 TRY |
| 2024-04-06 | 86.5155 TRY | 57,908.2000 THETA | 84.0700 TRY | 84.0700 TRY | 85.4000 TRY | 86.3800 TRY |
| 2024-04-05 | 82.1754 TRY | 27,105.8000 THETA | 82.2500 TRY | 79.0500 TRY | 80.8800 TRY | 84.3200 TRY |
| 2024-04-04 | 81.7815 TRY | 21,655.1000 THETA | 80.6100 TRY | 78.9800 TRY | 79.9300 TRY | 82.0100 TRY |
| 2024-04-03 | 82.9201 TRY | 39,356.3000 THETA | 83.9000 TRY | 78.8800 TRY | 80.3600 TRY | 81.3500 TRY |
| 2024-04-02 | 86.6638 TRY | 35,920.6000 THETA | 93.3300 TRY | 82.7900 TRY | 83.9900 TRY | 84.1200 TRY |
| 2024-04-01 | 97.1776 TRY | 78,000.3000 THETA | 102.3500 TRY | 89.5600 TRY | 91.0300 TRY | 94.4300 TRY |
| 2024-03-31 | 100.9105 TRY | 206,690.3000 THETA | 92.8600 TRY | 92.3900 TRY | 92.9000 TRY | 101.9400 TRY |
| 2024-03-30 | 93.3918 TRY | 42,064.3000 THETA | 96.1400 TRY | 91.5100 TRY | 92.7900 TRY | 92.8800 TRY |
| 2024-03-29 | 96.5864 TRY | 43,420.5000 THETA | 95.4000 TRY | 93.0000 TRY | 95.0800 TRY | 96.0600 TRY |
| 2024-03-28 | 95.4580 TRY | 32,250.6000 THETA | 96.3700 TRY | 94.0600 TRY | 94.5600 TRY | 95.2800 TRY |
| 2024-03-27 | 97.9137 TRY | 38,331.4000 THETA | 99.1500 TRY | 94.9300 TRY | 96.0900 TRY | 96.5300 TRY |
| 2024-03-26 | 101.3796 TRY | 48,414.4000 THETA | 99.5900 TRY | 98.4400 TRY | 99.7000 TRY | 99.4000 TRY |
| 2024-03-25 | 96.2261 TRY | 45,871.8000 THETA | 94.7100 TRY | 92.1200 TRY | 93.9400 TRY | 98.9100 TRY |
| 2024-03-24 | 91.5863 TRY | 45,831.4000 THETA | 91.3000 TRY | 88.2500 TRY | 89.5300 TRY | 94.5900 TRY |
| 2024-03-23 | 92.8437 TRY | 45,990.0000 THETA | 91.8300 TRY | 90.4900 TRY | 91.1100 TRY | 92.1800 TRY |
| 2024-03-22 | 93.6353 TRY | 41,960.7000 THETA | 93.8600 TRY | 88.3300 TRY | 90.1200 TRY | 91.2600 TRY |
| 2024-03-21 | 95.8945 TRY | 67,514.7000 THETA | 100.7200 TRY | 89.2400 TRY | 91.2000 TRY | 93.4200 TRY |
| 2024-03-20 | 89.5698 TRY | 110,417.0000 THETA | 85.4500 TRY | 80.6100 TRY | 82.8400 TRY | 100.2200 TRY |
| 2024-03-19 | 90.9704 TRY | 90,050.7000 THETA | 99.9300 TRY | 84.1600 TRY | 86.1700 TRY | 85.8400 TRY |
| 2024-03-18 | 106.0785 TRY | 252,912.1000 THETA | 103.2400 TRY | 97.5600 TRY | 99.0600 TRY | 101.0600 TRY |
| 2024-03-17 | 102.4563 TRY | 149,848.5000 THETA | 92.9900 TRY | 88.9500 TRY | 91.9800 TRY | 104.7000 TRY |
| 2024-03-16 | 97.1951 TRY | 78,243.2000 THETA | 103.3500 TRY | 90.3500 TRY | 92.8000 TRY | 91.8400 TRY |
12