Crypto exchange Binance

Market Theta Token (THETA) / TRY

Identifier on Binance: THETATRY
Price
Date Price Volume Open Low High Close
2025-05-25 33.3809 TRY 3,260.7000 THETA 33.6700 TRY 33.0000 TRY 33.1300 TRY 33.1300 TRY
2025-05-24 34.1683 TRY 69,039.7000 THETA 33.9100 TRY 33.4800 TRY 33.5900 TRY 33.4800 TRY
2025-05-23 36.8587 TRY 116,503.7000 THETA 37.4500 TRY 34.4200 TRY 34.6900 TRY 34.5000 TRY
2025-05-22 37.2936 TRY 72,936.4000 THETA 35.2100 TRY 35.1700 TRY 35.8400 TRY 37.6100 TRY
2025-05-21 35.1335 TRY 78,923.7000 THETA 35.6000 TRY 34.1800 TRY 34.3900 TRY 34.8000 TRY
2025-05-20 34.6072 TRY 68,872.0000 THETA 35.0000 TRY 33.9200 TRY 34.0500 TRY 35.4800 TRY
2025-05-19 34.1379 TRY 114,485.5000 THETA 35.9300 TRY 32.3000 TRY 32.8400 TRY 34.6600 TRY
2025-05-18 34.6563 TRY 85,830.7000 THETA 33.0500 TRY 32.8500 TRY 33.0100 TRY 34.0700 TRY
2025-05-17 33.3202 TRY 36,243.1000 THETA 34.4300 TRY 32.7100 TRY 32.9900 TRY 33.0500 TRY
2025-05-16 35.3807 TRY 36,364.8000 THETA 34.9100 TRY 34.6600 TRY 34.8500 TRY 34.9000 TRY
2025-05-15 35.6915 TRY 93,405.2000 THETA 38.4500 TRY 34.3900 TRY 34.5900 TRY 34.5900 TRY
2025-05-14 39.8440 TRY 55,264.9000 THETA 40.6300 TRY 38.1200 TRY 38.5500 TRY 38.5000 TRY
2025-05-13 39.3544 TRY 125,230.7000 THETA 39.1300 TRY 36.7900 TRY 37.6000 TRY 40.9000 TRY
2025-05-12 39.2068 TRY 249,824.9000 THETA 38.3700 TRY 37.3400 TRY 38.7600 TRY 39.0800 TRY
2025-05-11 39.2664 TRY 253,324.7000 THETA 38.5300 TRY 37.4900 TRY 38.1200 TRY 38.5200 TRY
2025-05-10 36.0468 TRY 200,181.4000 THETA 34.9700 TRY 34.1600 TRY 35.0400 TRY 38.6900 TRY
2025-05-09 33.5983 TRY 178,370.4000 THETA 32.2400 TRY 32.1400 TRY 32.4000 TRY 34.7300 TRY
2025-05-08 30.3002 TRY 157,348.7000 THETA 27.8900 TRY 27.6800 TRY 28.1000 TRY 32.1500 TRY
2025-05-07 27.4941 TRY 179,147.3000 THETA 27.1100 TRY 26.9300 TRY 27.1500 TRY 27.7000 TRY
2025-05-06 26.5834 TRY 132,117.2000 THETA 26.8600 TRY 25.7900 TRY 26.2300 TRY 26.8100 TRY
2025-05-05 26.8163 TRY 130,056.8000 THETA 26.3900 TRY 26.3600 TRY 26.5000 TRY 26.8700 TRY
2025-05-04 26.8014 TRY 116,821.2000 THETA 27.8400 TRY 26.2000 TRY 26.3600 TRY 26.3400 TRY
2025-05-03 28.4650 TRY 64,500.5000 THETA 29.7700 TRY 27.6000 TRY 27.9800 TRY 27.9700 TRY
2025-05-02 29.1890 TRY 93,167.4000 THETA 29.1200 TRY 28.5700 TRY 28.9400 TRY 29.6000 TRY
2025-05-01 29.2769 TRY 168,170.4000 THETA 28.7100 TRY 28.6300 TRY 28.8700 TRY 29.1400 TRY
2025-04-30 28.5105 TRY 158,864.0000 THETA 28.9400 TRY 27.6100 TRY 28.1100 TRY 28.8900 TRY
2025-04-29 29.9430 TRY 431,006.4000 THETA 28.9900 TRY 28.7600 TRY 29.0400 TRY 28.8100 TRY
2025-04-28 27.9192 TRY 126,097.3000 THETA 27.2800 TRY 26.1000 TRY 27.1300 TRY 28.9900 TRY
2025-04-27 28.0649 TRY 180,123.8000 THETA 28.6800 TRY 27.2300 TRY 27.4400 TRY 27.2900 TRY
2025-04-26 29.0343 TRY 173,329.0000 THETA 28.7300 TRY 28.2300 TRY 28.4600 TRY 28.6000 TRY
2025-04-25 28.1854 TRY 163,160.1000 THETA 27.3000 TRY 27.2200 TRY 27.6700 TRY 28.4700 TRY
2025-04-24 26.1298 TRY 214,895.5000 THETA 26.3700 TRY 24.8800 TRY 25.3300 TRY 27.2100 TRY
2025-04-23 26.3267 TRY 169,081.4000 THETA 26.0900 TRY 25.4600 TRY 26.1200 TRY 26.3300 TRY
2025-04-22 24.3367 TRY 297,391.0000 THETA 24.0900 TRY 23.0900 TRY 23.5400 TRY 25.9700 TRY
2025-04-21 25.2465 TRY 159,678.9000 THETA 25.0700 TRY 23.9900 TRY 24.1100 TRY 24.1100 TRY
2025-04-20 25.1116 TRY 90,771.4000 THETA 25.8400 TRY 24.5200 TRY 24.6900 TRY 25.0100 TRY
2025-04-19 25.4055 TRY 73,406.1000 THETA 24.4300 TRY 24.4300 TRY 24.9500 TRY 26.0100 TRY
2025-04-18 24.4545 TRY 75,342.5000 THETA 23.8100 TRY 23.6500 TRY 23.8600 TRY 24.6000 TRY
2025-04-17 24.2581 TRY 67,626.5000 THETA 24.3700 TRY 23.5800 TRY 24.0400 TRY 23.9800 TRY
2025-04-16 25.0230 TRY 60,445.2000 THETA 25.3400 TRY 23.8900 TRY 24.5600 TRY 24.5600 TRY
2025-04-15 25.7070 TRY 64,345.5000 THETA 26.1300 TRY 25.2100 TRY 25.3400 TRY 25.2900 TRY
2025-04-14 26.7447 TRY 69,483.2000 THETA 26.7500 TRY 25.7400 TRY 26.1400 TRY 26.1400 TRY
2025-04-13 28.0760 TRY 95,791.1000 THETA 29.0600 TRY 26.5700 TRY 26.8200 TRY 26.6500 TRY
2025-04-12 28.1832 TRY 108,515.3000 THETA 27.8500 TRY 27.2700 TRY 27.5100 TRY 29.2900 TRY
2025-04-11 28.0209 TRY 81,314.8000 THETA 27.5200 TRY 27.4800 TRY 27.6700 TRY 28.1000 TRY
2025-04-10 27.9220 TRY 56,579.3000 THETA 28.8900 TRY 26.8900 TRY 27.4300 TRY 27.6200 TRY
2025-04-09 27.7423 TRY 85,416.4000 THETA 26.0600 TRY 25.2000 TRY 26.3300 TRY 29.1600 TRY
2025-04-08 27.0988 TRY 40,990.7000 THETA 27.2300 TRY 25.9900 TRY 26.2200 TRY 26.0100 TRY
2025-04-07 26.4815 TRY 116,622.8000 THETA 26.8000 TRY 24.1000 TRY 25.0500 TRY 27.4900 TRY
2025-04-06 27.7035 TRY 49,764.4000 THETA 29.6500 TRY 26.2400 TRY 26.4200 TRY 26.3300 TRY