Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.4349 TRY |
118,972.7000 THETA |
8.4800 TRY |
8.2300 TRY |
8.2500 TRY |
8.2500 TRY |
| 2026-02-26 |
8.4849 TRY |
211,386.9000 THETA |
8.6500 TRY |
8.2100 TRY |
8.2800 TRY |
8.4500 TRY |
| 2026-02-25 |
8.6547 TRY |
432,791.0000 THETA |
7.9100 TRY |
7.8600 TRY |
7.9300 TRY |
8.9500 TRY |
| 2026-02-24 |
8.1049 TRY |
137,119.9000 THETA |
8.2000 TRY |
7.9100 TRY |
7.9700 TRY |
7.9100 TRY |
| 2026-02-23 |
8.1788 TRY |
79,884.6000 THETA |
8.4300 TRY |
8.0100 TRY |
8.0500 TRY |
8.1400 TRY |
| 2026-02-22 |
8.5814 TRY |
57,070.0000 THETA |
8.7100 TRY |
8.3700 TRY |
8.3900 TRY |
8.4200 TRY |
| 2026-02-21 |
9.1018 TRY |
948,051.1000 THETA |
8.8700 TRY |
8.8200 TRY |
8.8200 TRY |
8.8200 TRY |
| 2026-02-20 |
8.5334 TRY |
122,670.2000 THETA |
8.3800 TRY |
8.1700 TRY |
8.3200 TRY |
8.7600 TRY |
| 2026-02-19 |
8.4661 TRY |
92,778.6000 THETA |
8.6500 TRY |
8.2500 TRY |
8.3500 TRY |
8.4100 TRY |
| 2026-02-18 |
8.7642 TRY |
77,615.9000 THETA |
9.0200 TRY |
8.5700 TRY |
8.6500 TRY |
8.6000 TRY |
| 2026-02-17 |
9.0387 TRY |
34,069.0000 THETA |
9.1700 TRY |
8.9100 TRY |
8.9600 TRY |
9.0300 TRY |
| 2026-02-16 |
9.0105 TRY |
72,735.8000 THETA |
9.1700 TRY |
8.9000 TRY |
9.0000 TRY |
9.1300 TRY |
| 2026-02-15 |
9.1140 TRY |
149,654.7000 THETA |
9.5600 TRY |
8.9200 TRY |
9.0100 TRY |
9.0900 TRY |
| 2026-02-14 |
9.5315 TRY |
210,265.8000 THETA |
9.5300 TRY |
9.3900 TRY |
9.4700 TRY |
9.6500 TRY |
| 2026-02-13 |
9.1940 TRY |
169,761.3000 THETA |
9.1100 TRY |
8.9100 TRY |
8.9500 TRY |
9.5300 TRY |
| 2026-02-12 |
9.2496 TRY |
151,082.3000 THETA |
8.8900 TRY |
8.8900 TRY |
8.9800 TRY |
9.0300 TRY |
| 2026-02-11 |
8.7090 TRY |
129,351.5000 THETA |
8.7400 TRY |
8.4300 TRY |
8.4300 TRY |
8.8500 TRY |
| 2026-02-10 |
8.7465 TRY |
62,773.7000 THETA |
8.8000 TRY |
8.5900 TRY |
8.6800 TRY |
8.7800 TRY |
| 2026-02-09 |
8.7594 TRY |
212,524.0000 THETA |
8.8200 TRY |
8.5600 TRY |
8.6200 TRY |
8.8600 TRY |
| 2026-02-08 |
8.9266 TRY |
136,263.6000 THETA |
9.1900 TRY |
7.8900 TRY |
8.8100 TRY |
8.8500 TRY |
| 2026-02-07 |
9.1268 TRY |
491,183.2000 THETA |
8.8500 TRY |
8.6500 TRY |
8.7800 TRY |
9.3000 TRY |
| 2026-02-06 |
8.2662 TRY |
453,993.9000 THETA |
7.8500 TRY |
6.9800 TRY |
7.8500 TRY |
8.9000 TRY |
| 2026-02-05 |
8.4496 TRY |
267,331.3000 THETA |
9.2700 TRY |
7.6800 TRY |
7.9700 TRY |
8.0400 TRY |
| 2026-02-04 |
9.4658 TRY |
157,909.6000 THETA |
9.4700 TRY |
9.0900 TRY |
9.1100 TRY |
9.2700 TRY |
| 2026-02-03 |
9.5667 TRY |
111,094.6000 THETA |
9.6500 TRY |
9.0900 TRY |
9.3100 TRY |
9.7400 TRY |
| 2026-02-02 |
9.4289 TRY |
318,545.7000 THETA |
9.3400 TRY |
8.9800 TRY |
9.1800 TRY |
9.5700 TRY |
| 2026-02-01 |
9.4626 TRY |
394,027.7000 THETA |
9.6600 TRY |
9.2100 TRY |
9.3400 TRY |
9.3300 TRY |
| 2026-01-31 |
9.4614 TRY |
286,346.4000 THETA |
10.4000 TRY |
8.6900 TRY |
9.1400 TRY |
9.4400 TRY |
| 2026-01-30 |
10.4208 TRY |
108,050.3000 THETA |
10.8800 TRY |
10.1500 TRY |
10.4400 TRY |
10.3200 TRY |
| 2026-01-29 |
11.2245 TRY |
444,395.5000 THETA |
11.5900 TRY |
10.6100 TRY |
10.7600 TRY |
10.7800 TRY |
| 2026-01-28 |
11.5016 TRY |
101,060.8000 THETA |
11.7500 TRY |
11.2200 TRY |
11.3500 TRY |
11.7600 TRY |
| 2026-01-27 |
11.5559 TRY |
84,230.4000 THETA |
11.7900 TRY |
11.3200 TRY |
11.4400 TRY |
11.7000 TRY |
| 2026-01-26 |
11.7884 TRY |
164,999.5000 THETA |
11.7800 TRY |
11.5700 TRY |
11.7200 TRY |
11.8200 TRY |
| 2026-01-25 |
12.1975 TRY |
58,053.7000 THETA |
12.7200 TRY |
11.6000 TRY |
11.7500 TRY |
11.8600 TRY |
| 2026-01-24 |
12.8002 TRY |
50,586.6000 THETA |
12.9200 TRY |
12.6500 TRY |
12.7400 TRY |
12.8300 TRY |
| 2026-01-23 |
13.1530 TRY |
119,829.9000 THETA |
13.1400 TRY |
12.7300 TRY |
12.8800 TRY |
13.0500 TRY |
| 2026-01-22 |
13.1106 TRY |
184,957.4000 THETA |
13.3400 TRY |
12.5000 TRY |
13.0100 TRY |
13.0100 TRY |
| 2026-01-21 |
13.1901 TRY |
104,210.3000 THETA |
12.6000 TRY |
12.6000 TRY |
12.8400 TRY |
13.3400 TRY |
| 2026-01-20 |
13.2381 TRY |
142,530.8000 THETA |
13.9500 TRY |
12.7500 TRY |
12.7800 TRY |
12.7800 TRY |
| 2026-01-19 |
13.6259 TRY |
531,598.0000 THETA |
13.8000 TRY |
12.6800 TRY |
13.4200 TRY |
13.7100 TRY |
| 2026-01-18 |
14.9336 TRY |
1,205,490.0000 THETA |
14.9100 TRY |
14.1000 TRY |
14.2600 TRY |
14.6700 TRY |
| 2026-01-17 |
15.2671 TRY |
3,334,741.8000 THETA |
13.6100 TRY |
12.8800 TRY |
13.6100 TRY |
15.6500 TRY |
| 2026-01-16 |
13.2883 TRY |
19,949.2000 THETA |
13.0000 TRY |
11.5100 TRY |
13.0000 TRY |
13.5200 TRY |
| 2026-01-15 |
13.4297 TRY |
109,667.4000 THETA |
13.4000 TRY |
12.8400 TRY |
12.9000 TRY |
13.0000 TRY |
| 2026-01-14 |
13.6417 TRY |
124,129.7000 THETA |
13.8500 TRY |
11.4800 TRY |
13.5600 TRY |
13.5600 TRY |
| 2026-01-13 |
13.2128 TRY |
603,204.6000 THETA |
12.4300 TRY |
12.4300 TRY |
12.4300 TRY |
13.8100 TRY |
| 2026-01-12 |
12.6554 TRY |
20,012.9000 THETA |
12.6700 TRY |
12.2800 TRY |
12.3600 TRY |
12.5000 TRY |
| 2026-01-11 |
12.9766 TRY |
89,205.0000 THETA |
12.9400 TRY |
12.6700 TRY |
12.7100 TRY |
12.7100 TRY |
| 2026-01-10 |
13.1307 TRY |
32,232.3000 THETA |
13.0200 TRY |
12.9400 TRY |
12.9600 TRY |
12.9400 TRY |
| 2026-01-09 |
13.1419 TRY |
45,739.4000 THETA |
13.1300 TRY |
12.8900 TRY |
12.8900 TRY |
12.8900 TRY |