Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
33.9184 TRY |
12,827.5000 THETA |
33.5800 TRY |
33.4600 TRY |
33.8100 TRY |
33.7400 TRY |
| 2025-07-15 |
31.9727 TRY |
36,143.2000 THETA |
31.7600 TRY |
30.7500 TRY |
31.0700 TRY |
33.0300 TRY |
| 2025-07-14 |
33.2466 TRY |
19,581.7000 THETA |
32.4900 TRY |
31.5700 TRY |
31.8500 TRY |
31.9800 TRY |
| 2025-07-13 |
32.6864 TRY |
66,401.2000 THETA |
31.4600 TRY |
31.4600 TRY |
31.4700 TRY |
32.3000 TRY |
| 2025-07-12 |
31.5543 TRY |
23,548.2000 THETA |
31.3600 TRY |
30.7500 TRY |
31.0200 TRY |
31.4100 TRY |
| 2025-07-11 |
32.4818 TRY |
50,563.3000 THETA |
31.0900 TRY |
31.0700 TRY |
31.2900 TRY |
32.2800 TRY |
| 2025-07-10 |
30.0626 TRY |
43,589.7000 THETA |
29.5500 TRY |
29.2500 TRY |
29.2500 TRY |
31.7300 TRY |
| 2025-07-09 |
28.9595 TRY |
42,166.7000 THETA |
27.8900 TRY |
27.7100 TRY |
27.7300 TRY |
29.4800 TRY |
| 2025-07-08 |
27.5713 TRY |
27,068.6000 THETA |
27.4700 TRY |
27.0600 TRY |
27.0600 TRY |
27.9700 TRY |
| 2025-07-07 |
27.8196 TRY |
23,224.5000 THETA |
27.9300 TRY |
27.2400 TRY |
27.2700 TRY |
27.4200 TRY |
| 2025-07-06 |
27.5208 TRY |
15,850.8000 THETA |
27.5200 TRY |
27.0700 TRY |
27.1300 TRY |
27.9900 TRY |
| 2025-07-05 |
27.3187 TRY |
6,916.3000 THETA |
27.4300 TRY |
26.8400 TRY |
26.8400 TRY |
27.2900 TRY |
| 2025-07-04 |
27.8909 TRY |
12,883.1000 THETA |
28.5800 TRY |
26.9800 TRY |
27.1200 TRY |
27.5200 TRY |
| 2025-07-03 |
28.4813 TRY |
20,830.6000 THETA |
28.4200 TRY |
27.9500 TRY |
28.2100 TRY |
28.6000 TRY |
| 2025-07-02 |
27.2351 TRY |
45,190.5000 THETA |
25.9600 TRY |
25.8800 TRY |
26.0300 TRY |
28.4200 TRY |
| 2025-07-01 |
26.5145 TRY |
27,146.3000 THETA |
27.5700 TRY |
25.8500 TRY |
25.8700 TRY |
25.8500 TRY |
| 2025-06-30 |
27.4469 TRY |
37,079.8000 THETA |
28.0300 TRY |
26.8600 TRY |
27.0500 TRY |
27.6200 TRY |
| 2025-06-29 |
26.9526 TRY |
12,556.2000 THETA |
26.7200 TRY |
26.4300 TRY |
26.4400 TRY |
26.9800 TRY |
| 2025-06-28 |
26.4130 TRY |
10,877.5000 THETA |
26.4300 TRY |
26.0400 TRY |
26.0900 TRY |
26.8400 TRY |
| 2025-06-27 |
26.0902 TRY |
27,877.8000 THETA |
26.1200 TRY |
25.7900 TRY |
25.8500 TRY |
26.2300 TRY |
| 2025-06-26 |
26.5572 TRY |
38,080.1000 THETA |
26.8400 TRY |
26.0000 TRY |
26.1600 TRY |
26.1600 TRY |
| 2025-06-25 |
27.2003 TRY |
39,393.0000 THETA |
27.4000 TRY |
26.6300 TRY |
26.7600 TRY |
26.7300 TRY |
| 2025-06-24 |
27.1856 TRY |
65,478.4000 THETA |
26.6800 TRY |
26.4400 TRY |
26.4800 TRY |
27.3000 TRY |
| 2025-06-23 |
24.3838 TRY |
27,128.0000 THETA |
23.8400 TRY |
23.5000 TRY |
23.7800 TRY |
26.6800 TRY |
| 2025-06-22 |
23.8052 TRY |
32,193.0000 THETA |
24.7200 TRY |
22.7000 TRY |
23.0000 TRY |
22.7000 TRY |
| 2025-06-21 |
25.2874 TRY |
26,523.4000 THETA |
26.0900 TRY |
24.0800 TRY |
24.4500 TRY |
24.4000 TRY |
| 2025-06-20 |
26.9527 TRY |
34,288.1000 THETA |
26.9600 TRY |
25.5800 TRY |
26.2900 TRY |
26.3000 TRY |
| 2025-06-19 |
27.0892 TRY |
31,615.1000 THETA |
27.4800 TRY |
26.3800 TRY |
26.7200 TRY |
27.0500 TRY |
| 2025-06-18 |
26.9412 TRY |
47,966.1000 THETA |
27.3000 TRY |
26.0000 TRY |
26.3400 TRY |
26.7500 TRY |
| 2025-06-17 |
27.3028 TRY |
46,097.4000 THETA |
27.6000 TRY |
26.3600 TRY |
26.8800 TRY |
27.1900 TRY |
| 2025-06-16 |
28.5354 TRY |
44,929.7000 THETA |
27.6000 TRY |
27.2100 TRY |
27.5700 TRY |
29.1200 TRY |
| 2025-06-15 |
27.6183 TRY |
17,187.4000 THETA |
27.8700 TRY |
27.2200 TRY |
27.3000 TRY |
27.2300 TRY |
| 2025-06-14 |
27.8122 TRY |
13,893.0000 THETA |
28.0600 TRY |
27.2400 TRY |
27.5700 TRY |
27.4300 TRY |
| 2025-06-13 |
27.6452 TRY |
67,025.0000 THETA |
29.0000 TRY |
26.8400 TRY |
27.2200 TRY |
28.0500 TRY |
| 2025-06-12 |
30.2470 TRY |
44,431.1000 THETA |
31.1400 TRY |
29.7100 TRY |
29.8800 TRY |
30.1200 TRY |
| 2025-06-11 |
31.6745 TRY |
51,315.5000 THETA |
32.4500 TRY |
30.6400 TRY |
30.8500 TRY |
30.8500 TRY |
| 2025-06-10 |
31.4560 TRY |
24,933.2000 THETA |
31.5300 TRY |
30.7600 TRY |
31.0100 TRY |
31.8500 TRY |
| 2025-06-09 |
30.4213 TRY |
36,843.7000 THETA |
29.9100 TRY |
29.0000 TRY |
29.2100 TRY |
31.4600 TRY |
| 2025-06-08 |
29.9792 TRY |
33,354.0000 THETA |
30.0700 TRY |
29.5800 TRY |
29.7300 TRY |
29.8700 TRY |
| 2025-06-07 |
30.4951 TRY |
87,528.7000 THETA |
29.2200 TRY |
29.2200 TRY |
30.1000 TRY |
30.4100 TRY |
| 2025-06-06 |
29.3473 TRY |
55,948.2000 THETA |
28.3000 TRY |
28.2000 TRY |
28.4200 TRY |
29.3000 TRY |
| 2025-06-05 |
29.1002 TRY |
60,058.0000 THETA |
29.6900 TRY |
27.6900 TRY |
28.3000 TRY |
28.2500 TRY |
| 2025-06-04 |
30.3860 TRY |
66,715.0000 THETA |
30.6900 TRY |
29.2400 TRY |
29.6700 TRY |
29.6700 TRY |
| 2025-06-03 |
30.8995 TRY |
72,887.0000 THETA |
30.7400 TRY |
30.2400 TRY |
30.6700 TRY |
30.6800 TRY |
| 2025-06-02 |
29.6671 TRY |
59,123.0000 THETA |
29.9900 TRY |
29.1000 TRY |
29.2700 TRY |
30.6600 TRY |
| 2025-06-01 |
29.8017 TRY |
72,052.0000 THETA |
29.6300 TRY |
28.9900 TRY |
29.0600 TRY |
30.0600 TRY |
| 2025-05-31 |
28.9670 TRY |
81,673.7000 THETA |
28.6200 TRY |
27.5500 TRY |
28.0600 TRY |
29.7900 TRY |
| 2025-05-30 |
30.5070 TRY |
123,633.6000 THETA |
32.3100 TRY |
28.9400 TRY |
28.9700 TRY |
28.9400 TRY |
| 2025-05-29 |
34.1971 TRY |
172,139.0000 THETA |
34.4400 TRY |
32.4900 TRY |
32.7900 TRY |
32.9200 TRY |
| 2025-05-28 |
33.9231 TRY |
56,624.6000 THETA |
34.4200 TRY |
32.9400 TRY |
33.4000 TRY |
33.4900 TRY |