Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TFUELUSDT
123...1011
Date Price Volume Open Low High Close
2020-10-26 0.0098 USDT 49,769,431.0000 0.0100 USDT 0.0095 USDT 0.0101 USDT 0.0096 USDT
2020-10-25 0.0102 USDT 41,657,999.0000 0.0103 USDT 0.0099 USDT 0.0105 USDT 0.0100 USDT
2020-10-24 0.0102 USDT 54,481,329.0000 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2020-10-23 0.0101 USDT 53,473,231.0000 0.0101 USDT 0.0097 USDT 0.0105 USDT 0.0101 USDT
2020-10-22 0.0101 USDT 148,668,236.0000 0.0100 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2020-10-21 0.0101 USDT 229,391,747.0000 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0100 USDT
2020-10-20 0.0096 USDT 99,326,165.0000 0.0098 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2020-10-19 0.0098 USDT 48,004,691.0000 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2020-10-18 0.0097 USDT 23,590,540.0000 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0099 USDT
2020-10-17 0.0097 USDT 35,971,395.0000 0.0097 USDT 0.0095 USDT 0.0099 USDT 0.0096 USDT
2020-10-16 0.0098 USDT 103,343,525.0000 0.0098 USDT 0.0093 USDT 0.0102 USDT 0.0097 USDT
2020-10-15 0.0097 USDT 56,546,324.0000 0.0099 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2020-10-14 0.0098 USDT 39,153,051.0000 0.0099 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2020-10-13 0.0099 USDT 46,814,645.0000 0.0098 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2020-10-12 0.0098 USDT 54,991,855.0000 0.0099 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2020-10-11 0.0099 USDT 46,202,909.0000 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0099 USDT
2020-10-10 0.0100 USDT 82,046,265.0000 0.0099 USDT 0.0096 USDT 0.0103 USDT 0.0101 USDT
2020-10-09 0.0097 USDT 83,688,604.0000 0.0096 USDT 0.0094 USDT 0.0101 USDT 0.0099 USDT
2020-10-08 0.0095 USDT 49,481,616.0000 0.0096 USDT 0.0091 USDT 0.0097 USDT 0.0096 USDT
2020-10-07 0.0094 USDT 51,017,422.0000 0.0093 USDT 0.0090 USDT 0.0098 USDT 0.0096 USDT
2020-10-06 0.0094 USDT 90,433,205.0000 0.0099 USDT 0.0091 USDT 0.0099 USDT 0.0093 USDT
2020-10-05 0.0098 USDT 62,657,401.0000 0.0100 USDT 0.0095 USDT 0.0101 USDT 0.0099 USDT
2020-10-04 0.0101 USDT 96,632,079.0000 0.0100 USDT 0.0096 USDT 0.0105 USDT 0.0100 USDT
2020-10-03 0.0098 USDT 105,016,248.0000 0.0094 USDT 0.0093 USDT 0.0104 USDT 0.0100 USDT
2020-10-02 0.0093 USDT 153,547,422.0000 0.0099 USDT 0.0088 USDT 0.0102 USDT 0.0093 USDT
2020-10-01 0.0102 USDT 218,533,620.0000 0.0107 USDT 0.0095 USDT 0.0108 USDT 0.0099 USDT
2020-09-30 0.0110 USDT 261,264,319.0000 0.0114 USDT 0.0104 USDT 0.0119 USDT 0.0107 USDT
2020-09-29 0.0110 USDT 196,238,662.0000 0.0102 USDT 0.0102 USDT 0.0114 USDT 0.0114 USDT
2020-09-28 0.0105 USDT 111,961,385.0000 0.0106 USDT 0.0102 USDT 0.0110 USDT 0.0102 USDT
2020-09-27 0.0105 USDT 481,309,772.0000 0.0109 USDT 0.0099 USDT 0.0111 USDT 0.0106 USDT
2020-09-26 0.0106 USDT 334,767,319.0000 0.0100 USDT 0.0099 USDT 0.0113 USDT 0.0110 USDT
2020-09-25 0.0100 USDT 350,526,933.0000 0.0096 USDT 0.0094 USDT 0.0105 USDT 0.0100 USDT
2020-09-24 0.0091 USDT 308,051,112.0000 0.0086 USDT 0.0085 USDT 0.0097 USDT 0.0096 USDT
2020-09-23 0.0088 USDT 113,241,727.0000 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2020-09-22 0.0089 USDT 168,696,505.0000 0.0091 USDT 0.0086 USDT 0.0092 USDT 0.0091 USDT
2020-09-21 0.0092 USDT 425,056,858.0000 0.0091 USDT 0.0084 USDT 0.0097 USDT 0.0091 USDT
2020-09-20 0.0093 USDT 139,059,986.0000 0.0097 USDT 0.0090 USDT 0.0097 USDT 0.0091 USDT
2020-09-19 0.0098 USDT 121,049,052.0000 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0097 USDT
2020-09-18 0.0096 USDT 240,035,410.0000 0.0093 USDT 0.0093 USDT 0.0100 USDT 0.0099 USDT
2020-09-17 0.0092 USDT 95,238,329.0000 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2020-09-16 0.0089 USDT 103,042,800.0000 0.0092 USDT 0.0087 USDT 0.0095 USDT 0.0092 USDT
2020-09-15 0.0094 USDT 110,306,585.0000 0.0095 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2020-09-14 0.0095 USDT 174,206,226.0000 0.0092 USDT 0.0089 USDT 0.0099 USDT 0.0095 USDT
2020-09-13 0.0094 USDT 191,403,053.0000 0.0096 USDT 0.0087 USDT 0.0097 USDT 0.0092 USDT
2020-09-12 0.0095 USDT 111,917,091.0000 0.0094 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2020-09-11 0.0092 USDT 109,051,855.0000 0.0092 USDT 0.0088 USDT 0.0096 USDT 0.0094 USDT
2020-09-10 0.0092 USDT 151,484,604.0000 0.0088 USDT 0.0088 USDT 0.0096 USDT 0.0092 USDT
2020-09-09 0.0088 USDT 321,201,945.0000 0.0082 USDT 0.0081 USDT 0.0095 USDT 0.0088 USDT
2020-09-08 0.0083 USDT 70,236,498.0000 0.0085 USDT 0.0081 USDT 0.0086 USDT 0.0082 USDT
2020-09-07 0.0084 USDT 145,586,318.0000 0.0086 USDT 0.0080 USDT 0.0088 USDT 0.0085 USDT
123...1011