Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0152 USDT |
38,302,267.0000 TFUEL |
0.0156 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0158 USDT |
17,748,557.0000 TFUEL |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-03 |
0.0157 USDT |
17,828,098.0000 TFUEL |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2026-02-02 |
0.0157 USDT |
21,672,568.0000 TFUEL |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2026-02-01 |
0.0160 USDT |
69,974,094.0000 TFUEL |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2026-01-31 |
0.0165 USDT |
49,232,108.0000 TFUEL |
0.0166 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2026-01-30 |
0.0166 USDT |
29,926,331.0000 TFUEL |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2026-01-29 |
0.0177 USDT |
37,629,589.0000 TFUEL |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-28 |
0.0180 USDT |
9,243,879.0000 TFUEL |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-01-27 |
0.0180 USDT |
20,851,054.0000 TFUEL |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2026-01-26 |
0.0180 USDT |
7,703,181.0000 TFUEL |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-25 |
0.0181 USDT |
12,259,864.0000 TFUEL |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0183 USDT |
7,282,691.0000 TFUEL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2026-01-23 |
0.0183 USDT |
12,165,338.0000 TFUEL |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-22 |
0.0182 USDT |
12,996,630.0000 TFUEL |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-21 |
0.0182 USDT |
15,990,181.0000 TFUEL |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2026-01-20 |
0.0185 USDT |
10,791,823.0000 TFUEL |
0.0191 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-19 |
0.0189 USDT |
20,945,083.0000 TFUEL |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2026-01-18 |
0.0203 USDT |
34,533,992.0000 TFUEL |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-01-17 |
0.0201 USDT |
21,505,049.0000 TFUEL |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2026-01-16 |
0.0194 USDT |
10,503,478.0000 TFUEL |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-15 |
0.0197 USDT |
12,568,285.0000 TFUEL |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-14 |
0.0200 USDT |
10,628,176.0000 TFUEL |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-13 |
0.0195 USDT |
17,974,540.0000 TFUEL |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0200 USDT |
| 2026-01-12 |
0.0192 USDT |
15,377,433.0000 TFUEL |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2026-01-11 |
0.0199 USDT |
14,526,615.0000 TFUEL |
0.0202 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-10 |
0.0202 USDT |
23,469,497.0000 TFUEL |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-01-09 |
0.0204 USDT |
26,023,257.0000 TFUEL |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0202 USDT |
52,977,069.0000 TFUEL |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0197 USDT |
33,441,584.0000 TFUEL |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-06 |
0.0192 USDT |
17,672,189.0000 TFUEL |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2026-01-05 |
0.0188 USDT |
22,689,546.0000 TFUEL |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2026-01-04 |
0.0186 USDT |
12,958,876.0000 TFUEL |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-03 |
0.0184 USDT |
14,427,478.0000 TFUEL |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2026-01-02 |
0.0180 USDT |
23,422,180.0000 TFUEL |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0176 USDT |
13,026,960.0000 TFUEL |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-12-31 |
0.0175 USDT |
14,199,815.0000 TFUEL |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-12-30 |
0.0176 USDT |
14,331,102.0000 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-12-29 |
0.0178 USDT |
13,050,763.0000 TFUEL |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0178 USDT |
13,967,347.0000 TFUEL |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-27 |
0.0176 USDT |
13,919,649.0000 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-12-26 |
0.0178 USDT |
22,024,737.0000 TFUEL |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-25 |
0.0184 USDT |
29,952,810.0000 TFUEL |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0194 USDT |
118,292,195.0000 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-12-23 |
0.0178 USDT |
23,728,368.0000 TFUEL |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0176 USDT |
17,620,115.0000 TFUEL |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-12-21 |
0.0179 USDT |
18,802,133.0000 TFUEL |
0.0183 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-20 |
0.0180 USDT |
7,037,465.0000 TFUEL |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-12-19 |
0.0175 USDT |
16,560,086.0000 TFUEL |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-12-18 |
0.0172 USDT |
34,609,613.0000 TFUEL |
0.0179 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |