Identifier on Binance: TFUELTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 TUSD |
0.0000 TFUEL |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2019-09-29 |
0.0033 TUSD |
136,078.0000 TFUEL |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2019-09-28 |
0.0035 TUSD |
86,076.0000 TFUEL |
0.0036 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0034 TUSD |
| 2019-09-27 |
0.0036 TUSD |
261,827.0000 TFUEL |
0.0036 TUSD |
0.0033 TUSD |
0.0039 TUSD |
0.0033 TUSD |
| 2019-09-26 |
0.0031 TUSD |
149,406.0000 TFUEL |
0.0033 TUSD |
0.0030 TUSD |
0.0033 TUSD |
0.0031 TUSD |
| 2019-09-25 |
0.0035 TUSD |
19,871.0000 TFUEL |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2019-09-24 |
0.0036 TUSD |
686,332.7000 TFUEL |
0.0040 TUSD |
0.0032 TUSD |
0.0041 TUSD |
0.0034 TUSD |
| 2019-09-23 |
0.0042 TUSD |
329,185.0000 TFUEL |
0.0044 TUSD |
0.0041 TUSD |
0.0044 TUSD |
0.0041 TUSD |
| 2019-09-22 |
0.0043 TUSD |
7,261.0000 TFUEL |
0.0044 TUSD |
0.0043 TUSD |
0.0044 TUSD |
0.0043 TUSD |
| 2019-09-21 |
0.0044 TUSD |
92,393.0000 TFUEL |
0.0045 TUSD |
0.0044 TUSD |
0.0045 TUSD |
0.0044 TUSD |
| 2019-09-20 |
0.0044 TUSD |
34,683.0000 TFUEL |
0.0044 TUSD |
0.0043 TUSD |
0.0045 TUSD |
0.0044 TUSD |
| 2019-09-19 |
0.0045 TUSD |
85,731.0000 TFUEL |
0.0048 TUSD |
0.0043 TUSD |
0.0048 TUSD |
0.0048 TUSD |
| 2019-09-18 |
0.0046 TUSD |
572,191.0000 TFUEL |
0.0045 TUSD |
0.0044 TUSD |
0.0048 TUSD |
0.0048 TUSD |
| 2019-09-17 |
0.0041 TUSD |
26,165.0000 TFUEL |
0.0041 TUSD |
0.0041 TUSD |
0.0041 TUSD |
0.0041 TUSD |
| 2019-09-16 |
0.0042 TUSD |
19,522.0000 TFUEL |
0.0042 TUSD |
0.0041 TUSD |
0.0042 TUSD |
0.0041 TUSD |
| 2019-09-15 |
0.0000 TUSD |
0.0000 TFUEL |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
| 2019-09-14 |
0.0000 TUSD |
0.0000 TFUEL |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
| 2019-09-13 |
0.0000 TUSD |
0.0000 TFUEL |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
| 2019-09-12 |
0.0043 TUSD |
2,108,458.0000 TFUEL |
0.0043 TUSD |
0.0041 TUSD |
0.0044 TUSD |
0.0043 TUSD |
| 2019-09-11 |
0.0044 TUSD |
509,882.0000 TFUEL |
0.0044 TUSD |
0.0043 TUSD |
0.0044 TUSD |
0.0043 TUSD |
| 2019-09-10 |
0.0049 TUSD |
908,601.0000 TFUEL |
0.0045 TUSD |
0.0044 TUSD |
0.0052 TUSD |
0.0044 TUSD |
| 2019-09-09 |
0.0048 TUSD |
517,848.0000 TFUEL |
0.0046 TUSD |
0.0046 TUSD |
0.0050 TUSD |
0.0046 TUSD |
| 2019-09-08 |
0.0046 TUSD |
9,318.0000 TFUEL |
0.0046 TUSD |
0.0046 TUSD |
0.0047 TUSD |
0.0046 TUSD |
| 2019-09-07 |
0.0000 TUSD |
0.0000 TFUEL |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
| 2019-09-06 |
0.0044 TUSD |
5,117.0000 TFUEL |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
| 2019-09-05 |
0.0044 TUSD |
2,400.0000 TFUEL |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
0.0044 TUSD |
| 2019-09-04 |
0.0046 TUSD |
2,789,077.2000 TFUEL |
0.0047 TUSD |
0.0045 TUSD |
0.0047 TUSD |
0.0047 TUSD |
| 2019-09-03 |
0.0046 TUSD |
4,556,343.9000 TFUEL |
0.0047 TUSD |
0.0044 TUSD |
0.0049 TUSD |
0.0046 TUSD |
| 2019-09-02 |
0.0046 TUSD |
89,394.1000 TFUEL |
0.0046 TUSD |
0.0046 TUSD |
0.0046 TUSD |
0.0046 TUSD |
| 2019-09-01 |
0.0047 TUSD |
272,177.9000 TFUEL |
0.0048 TUSD |
0.0046 TUSD |
0.0048 TUSD |
0.0046 TUSD |
| 2019-08-31 |
0.0048 TUSD |
103,889.5000 TFUEL |
0.0048 TUSD |
0.0047 TUSD |
0.0048 TUSD |
0.0047 TUSD |
| 2019-08-30 |
0.0048 TUSD |
66,433.7000 TFUEL |
0.0048 TUSD |
0.0048 TUSD |
0.0048 TUSD |
0.0048 TUSD |
| 2019-08-29 |
0.0047 TUSD |
634,915.5000 TFUEL |
0.0047 TUSD |
0.0046 TUSD |
0.0052 TUSD |
0.0047 TUSD |
| 2019-08-28 |
0.0054 TUSD |
358,549.7000 TFUEL |
0.0058 TUSD |
0.0050 TUSD |
0.0058 TUSD |
0.0050 TUSD |
| 2019-08-27 |
0.0056 TUSD |
117,376.3000 TFUEL |
0.0058 TUSD |
0.0056 TUSD |
0.0058 TUSD |
0.0057 TUSD |
| 2019-08-26 |
0.0061 TUSD |
908,860.9000 TFUEL |
0.0060 TUSD |
0.0057 TUSD |
0.0065 TUSD |
0.0057 TUSD |
| 2019-08-25 |
0.0060 TUSD |
629,797.3000 TFUEL |
0.0060 TUSD |
0.0060 TUSD |
0.0065 TUSD |
0.0060 TUSD |
| 2019-08-24 |
0.0057 TUSD |
514,983.3000 TFUEL |
0.0057 TUSD |
0.0056 TUSD |
0.0057 TUSD |
0.0057 TUSD |
| 2019-08-23 |
0.0058 TUSD |
510,028.1000 TFUEL |
0.0057 TUSD |
0.0056 TUSD |
0.0060 TUSD |
0.0057 TUSD |
| 2019-08-22 |
0.0054 TUSD |
134,677.9000 TFUEL |
0.0054 TUSD |
0.0054 TUSD |
0.0057 TUSD |
0.0057 TUSD |
| 2019-08-21 |
0.0054 TUSD |
175,616.3000 TFUEL |
0.0056 TUSD |
0.0053 TUSD |
0.0056 TUSD |
0.0054 TUSD |
| 2019-08-20 |
0.0057 TUSD |
7,446.7000 TFUEL |
0.0059 TUSD |
0.0057 TUSD |
0.0059 TUSD |
0.0057 TUSD |
| 2019-08-19 |
0.0058 TUSD |
29,305.2000 TFUEL |
0.0058 TUSD |
0.0058 TUSD |
0.0059 TUSD |
0.0059 TUSD |
| 2019-08-18 |
0.0057 TUSD |
181,697.8000 TFUEL |
0.0056 TUSD |
0.0056 TUSD |
0.0058 TUSD |
0.0058 TUSD |
| 2019-08-17 |
0.0057 TUSD |
118,582.7000 TFUEL |
0.0058 TUSD |
0.0056 TUSD |
0.0058 TUSD |
0.0056 TUSD |
| 2019-08-16 |
0.0058 TUSD |
225,879.8000 TFUEL |
0.0056 TUSD |
0.0056 TUSD |
0.0058 TUSD |
0.0057 TUSD |
| 2019-08-15 |
0.0058 TUSD |
10,230.6000 TFUEL |
0.0058 TUSD |
0.0058 TUSD |
0.0058 TUSD |
0.0058 TUSD |
| 2019-08-14 |
0.0063 TUSD |
87,286.1000 TFUEL |
0.0066 TUSD |
0.0061 TUSD |
0.0066 TUSD |
0.0061 TUSD |
| 2019-08-13 |
0.0069 TUSD |
62,945.2000 TFUEL |
0.0070 TUSD |
0.0069 TUSD |
0.0070 TUSD |
0.0069 TUSD |
| 2019-08-12 |
0.0000 TUSD |
0.0000 TFUEL |
0.0066 TUSD |
0.0066 TUSD |
0.0066 TUSD |
0.0066 TUSD |