Identifier on Binance: TFUELTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0071 TUSD |
120,257.8000 TFUEL |
0.0070 TUSD |
0.0066 TUSD |
0.0073 TUSD |
0.0066 TUSD |
| 2019-08-10 |
0.0064 TUSD |
33,858.2000 TFUEL |
0.0064 TUSD |
0.0064 TUSD |
0.0064 TUSD |
0.0064 TUSD |
| 2019-08-09 |
0.0063 TUSD |
240,733.9000 TFUEL |
0.0064 TUSD |
0.0061 TUSD |
0.0064 TUSD |
0.0061 TUSD |
| 2019-08-08 |
0.0063 TUSD |
3,000.0000 TFUEL |
0.0063 TUSD |
0.0063 TUSD |
0.0063 TUSD |
0.0063 TUSD |
| 2019-08-07 |
0.0064 TUSD |
504,355.9000 TFUEL |
0.0066 TUSD |
0.0063 TUSD |
0.0066 TUSD |
0.0063 TUSD |
| 2019-08-06 |
0.0064 TUSD |
272,353.6000 TFUEL |
0.0064 TUSD |
0.0062 TUSD |
0.0073 TUSD |
0.0073 TUSD |
| 2019-08-05 |
0.0064 TUSD |
273,260.7000 TFUEL |
0.0064 TUSD |
0.0064 TUSD |
0.0064 TUSD |
0.0064 TUSD |
| 2019-08-04 |
0.0065 TUSD |
32,818.2000 TFUEL |
0.0067 TUSD |
0.0064 TUSD |
0.0069 TUSD |
0.0064 TUSD |
| 2019-08-03 |
0.0067 TUSD |
315,097.9000 TFUEL |
0.0067 TUSD |
0.0067 TUSD |
0.0067 TUSD |
0.0067 TUSD |
| 2019-08-02 |
0.0072 TUSD |
416,586.1000 TFUEL |
0.0072 TUSD |
0.0068 TUSD |
0.0072 TUSD |
0.0068 TUSD |
| 2019-08-01 |
0.0072 TUSD |
286,594.0000 TFUEL |
0.0078 TUSD |
0.0071 TUSD |
0.0078 TUSD |
0.0077 TUSD |
| 2019-07-31 |
0.0073 TUSD |
69,903.8000 TFUEL |
0.0073 TUSD |
0.0073 TUSD |
0.0076 TUSD |
0.0076 TUSD |
| 2019-07-30 |
0.0073 TUSD |
17,170.7000 TFUEL |
0.0074 TUSD |
0.0071 TUSD |
0.0074 TUSD |
0.0071 TUSD |
| 2019-07-29 |
0.0076 TUSD |
9,747.3000 TFUEL |
0.0076 TUSD |
0.0076 TUSD |
0.0076 TUSD |
0.0076 TUSD |
| 2019-07-28 |
0.0072 TUSD |
14,984.5000 TFUEL |
0.0072 TUSD |
0.0072 TUSD |
0.0072 TUSD |
0.0072 TUSD |
| 2019-07-27 |
0.0072 TUSD |
1,283,012.7000 TFUEL |
0.0073 TUSD |
0.0070 TUSD |
0.0073 TUSD |
0.0072 TUSD |
| 2019-07-26 |
0.0075 TUSD |
14,787.9000 TFUEL |
0.0074 TUSD |
0.0071 TUSD |
0.0079 TUSD |
0.0079 TUSD |
| 2019-07-25 |
0.0075 TUSD |
454,623.1000 TFUEL |
0.0076 TUSD |
0.0074 TUSD |
0.0076 TUSD |
0.0074 TUSD |
| 2019-07-24 |
0.0000 TUSD |
0.0000 TFUEL |
0.0076 TUSD |
0.0076 TUSD |
0.0076 TUSD |
0.0076 TUSD |
| 2019-07-23 |
0.0077 TUSD |
75,244.5000 TFUEL |
0.0077 TUSD |
0.0076 TUSD |
0.0081 TUSD |
0.0076 TUSD |
| 2019-07-22 |
0.0075 TUSD |
221,043.3000 TFUEL |
0.0075 TUSD |
0.0072 TUSD |
0.0079 TUSD |
0.0079 TUSD |
| 2019-07-21 |
0.0070 TUSD |
17,980.8000 TFUEL |
0.0072 TUSD |
0.0069 TUSD |
0.0072 TUSD |
0.0069 TUSD |
| 2019-07-20 |
0.0073 TUSD |
137,687.7000 TFUEL |
0.0073 TUSD |
0.0072 TUSD |
0.0074 TUSD |
0.0072 TUSD |
| 2019-07-19 |
0.0071 TUSD |
26,279.8000 TFUEL |
0.0071 TUSD |
0.0070 TUSD |
0.0072 TUSD |
0.0072 TUSD |
| 2019-07-18 |
0.0069 TUSD |
231,316.0000 TFUEL |
0.0069 TUSD |
0.0066 TUSD |
0.0072 TUSD |
0.0072 TUSD |
| 2019-07-17 |
0.0067 TUSD |
213,131.3000 TFUEL |
0.0065 TUSD |
0.0064 TUSD |
0.0072 TUSD |
0.0072 TUSD |
| 2019-07-16 |
0.0068 TUSD |
147,856.2000 TFUEL |
0.0072 TUSD |
0.0063 TUSD |
0.0072 TUSD |
0.0063 TUSD |
| 2019-07-15 |
0.0072 TUSD |
404,528.5000 TFUEL |
0.0072 TUSD |
0.0067 TUSD |
0.0077 TUSD |
0.0072 TUSD |
| 2019-07-14 |
0.0078 TUSD |
410,606.5000 TFUEL |
0.0085 TUSD |
0.0073 TUSD |
0.0101 TUSD |
0.0078 TUSD |
| 2019-07-13 |
0.0091 TUSD |
713,902.7000 TFUEL |
0.0084 TUSD |
0.0083 TUSD |
0.0109 TUSD |
0.0085 TUSD |
| 2019-07-12 |
0.0083 TUSD |
150,838.7000 TFUEL |
0.0082 TUSD |
0.0080 TUSD |
0.0087 TUSD |
0.0083 TUSD |
| 2019-07-11 |
0.0080 TUSD |
726,536.0000 TFUEL |
0.0095 TUSD |
0.0076 TUSD |
0.0095 TUSD |
0.0083 TUSD |
| 2019-07-10 |
0.0088 TUSD |
253,672.2000 TFUEL |
0.0094 TUSD |
0.0086 TUSD |
0.0094 TUSD |
0.0088 TUSD |
| 2019-07-09 |
0.0091 TUSD |
56,954.5000 TFUEL |
0.0092 TUSD |
0.0090 TUSD |
0.0093 TUSD |
0.0091 TUSD |
| 2019-07-08 |
0.0094 TUSD |
560,899.4000 TFUEL |
0.0101 TUSD |
0.0089 TUSD |
0.0101 TUSD |
0.0098 TUSD |
| 2019-07-07 |
0.0102 TUSD |
1,786,854.3000 TFUEL |
0.0105 TUSD |
0.0081 TUSD |
0.0122 TUSD |
0.0098 TUSD |
| 2019-07-06 |
0.0104 TUSD |
1,245,595.4000 TFUEL |
0.0092 TUSD |
0.0092 TUSD |
0.0122 TUSD |
0.0097 TUSD |
| 2019-07-05 |
0.0087 TUSD |
185,615.0000 TFUEL |
0.0094 TUSD |
0.0083 TUSD |
0.0094 TUSD |
0.0086 TUSD |
| 2019-07-04 |
0.0091 TUSD |
1,659,901.7000 TFUEL |
0.0090 TUSD |
0.0088 TUSD |
0.0094 TUSD |
0.0089 TUSD |
| 2019-07-03 |
0.0093 TUSD |
495,079.5000 TFUEL |
0.0092 TUSD |
0.0088 TUSD |
0.0096 TUSD |
0.0090 TUSD |
| 2019-07-02 |
0.0090 TUSD |
545,581.1000 TFUEL |
0.0095 TUSD |
0.0087 TUSD |
0.0099 TUSD |
0.0096 TUSD |
| 2019-07-01 |
0.0095 TUSD |
446,990.1000 TFUEL |
0.0094 TUSD |
0.0090 TUSD |
0.0100 TUSD |
0.0093 TUSD |
| 2019-06-30 |
0.0098 TUSD |
2,130,836.3000 TFUEL |
0.0094 TUSD |
0.0087 TUSD |
0.0110 TUSD |
0.0087 TUSD |
| 2019-06-29 |
0.0092 TUSD |
763,375.3000 TFUEL |
0.0089 TUSD |
0.0087 TUSD |
0.0096 TUSD |
0.0092 TUSD |
| 2019-06-28 |
0.0086 TUSD |
284,143.0000 TFUEL |
0.0090 TUSD |
0.0084 TUSD |
0.0091 TUSD |
0.0088 TUSD |
| 2019-06-27 |
0.0090 TUSD |
1,278,253.8000 TFUEL |
0.0096 TUSD |
0.0083 TUSD |
0.0097 TUSD |
0.0090 TUSD |
| 2019-06-26 |
0.0100 TUSD |
4,390,372.6000 TFUEL |
0.0108 TUSD |
0.0091 TUSD |
0.0109 TUSD |
0.0097 TUSD |
| 2019-06-25 |
0.0108 TUSD |
2,213,940.4000 TFUEL |
0.0111 TUSD |
0.0104 TUSD |
0.0113 TUSD |
0.0108 TUSD |
| 2019-06-24 |
0.0110 TUSD |
537,582.6000 TFUEL |
0.0109 TUSD |
0.0108 TUSD |
0.0112 TUSD |
0.0111 TUSD |
| 2019-06-23 |
0.0112 TUSD |
721,631.6000 TFUEL |
0.0112 TUSD |
0.0110 TUSD |
0.0116 TUSD |
0.0110 TUSD |