Identifier on Binance: TFUELTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0112 TUSD |
4,675,106.5000 TFUEL |
0.0115 TUSD |
0.0107 TUSD |
0.0118 TUSD |
0.0112 TUSD |
| 2019-06-21 |
0.0120 TUSD |
1,201,057.0000 TFUEL |
0.0127 TUSD |
0.0116 TUSD |
0.0127 TUSD |
0.0116 TUSD |
| 2019-06-20 |
0.0126 TUSD |
1,867,992.9000 TFUEL |
0.0125 TUSD |
0.0122 TUSD |
0.0131 TUSD |
0.0129 TUSD |
| 2019-06-19 |
0.0122 TUSD |
580,058.9000 TFUEL |
0.0123 TUSD |
0.0120 TUSD |
0.0125 TUSD |
0.0120 TUSD |
| 2019-06-18 |
0.0119 TUSD |
1,279,232.0000 TFUEL |
0.0121 TUSD |
0.0107 TUSD |
0.0122 TUSD |
0.0119 TUSD |
| 2019-06-17 |
0.0123 TUSD |
1,107,277.9000 TFUEL |
0.0120 TUSD |
0.0120 TUSD |
0.0125 TUSD |
0.0121 TUSD |
| 2019-06-16 |
0.0120 TUSD |
1,533,738.7000 TFUEL |
0.0123 TUSD |
0.0119 TUSD |
0.0123 TUSD |
0.0119 TUSD |
| 2019-06-15 |
0.0123 TUSD |
1,215,730.3000 TFUEL |
0.0125 TUSD |
0.0120 TUSD |
0.0126 TUSD |
0.0122 TUSD |
| 2019-06-14 |
0.0124 TUSD |
3,480,409.3000 TFUEL |
0.0132 TUSD |
0.0118 TUSD |
0.0133 TUSD |
0.0127 TUSD |
| 2019-06-13 |
0.0133 TUSD |
1,584,096.6000 TFUEL |
0.0135 TUSD |
0.0130 TUSD |
0.0135 TUSD |
0.0132 TUSD |
| 2019-06-12 |
0.0135 TUSD |
1,308,562.5000 TFUEL |
0.0135 TUSD |
0.0133 TUSD |
0.0137 TUSD |
0.0136 TUSD |
| 2019-06-11 |
0.0136 TUSD |
1,897,045.8000 TFUEL |
0.0141 TUSD |
0.0130 TUSD |
0.0141 TUSD |
0.0138 TUSD |
| 2019-06-10 |
0.0135 TUSD |
2,334,528.0000 TFUEL |
0.0132 TUSD |
0.0127 TUSD |
0.0142 TUSD |
0.0142 TUSD |
| 2019-06-09 |
0.0140 TUSD |
5,936,280.8000 TFUEL |
0.0150 TUSD |
0.0125 TUSD |
0.0158 TUSD |
0.0132 TUSD |
| 2019-06-08 |
0.0145 TUSD |
3,021,721.6000 TFUEL |
0.0144 TUSD |
0.0139 TUSD |
0.0153 TUSD |
0.0153 TUSD |
| 2019-06-07 |
0.0143 TUSD |
1,573,917.3000 TFUEL |
0.0140 TUSD |
0.0140 TUSD |
0.0147 TUSD |
0.0145 TUSD |
| 2019-06-06 |
0.0141 TUSD |
7,386,843.8000 TFUEL |
0.0132 TUSD |
0.0129 TUSD |
0.0153 TUSD |
0.0142 TUSD |
| 2019-06-05 |
0.0131 TUSD |
4,091,368.2000 TFUEL |
0.0128 TUSD |
0.0122 TUSD |
0.0143 TUSD |
0.0132 TUSD |
| 2019-06-04 |
0.0129 TUSD |
1,331,732.2000 TFUEL |
0.0133 TUSD |
0.0121 TUSD |
0.0136 TUSD |
0.0124 TUSD |
| 2019-06-03 |
0.0140 TUSD |
2,254,063.1000 TFUEL |
0.0147 TUSD |
0.0133 TUSD |
0.0147 TUSD |
0.0141 TUSD |
| 2019-06-02 |
0.0147 TUSD |
2,467,148.6000 TFUEL |
0.0142 TUSD |
0.0139 TUSD |
0.0160 TUSD |
0.0147 TUSD |
| 2019-06-01 |
0.0143 TUSD |
3,594,440.3000 TFUEL |
0.0147 TUSD |
0.0134 TUSD |
0.0150 TUSD |
0.0143 TUSD |
| 2019-05-31 |
0.0145 TUSD |
4,140,401.8000 TFUEL |
0.0146 TUSD |
0.0137 TUSD |
0.0149 TUSD |
0.0147 TUSD |
| 2019-05-30 |
0.0161 TUSD |
10,137,363.9000 TFUEL |
0.0178 TUSD |
0.0131 TUSD |
0.0181 TUSD |
0.0149 TUSD |
| 2019-05-29 |
0.0172 TUSD |
6,658,260.0000 TFUEL |
0.0164 TUSD |
0.0159 TUSD |
0.0185 TUSD |
0.0178 TUSD |
| 2019-05-28 |
0.0161 TUSD |
5,598,767.0000 TFUEL |
0.0166 TUSD |
0.0152 TUSD |
0.0170 TUSD |
0.0165 TUSD |
| 2019-05-27 |
0.0169 TUSD |
16,146,093.6000 TFUEL |
0.0178 TUSD |
0.0151 TUSD |
0.0183 TUSD |
0.0166 TUSD |
| 2019-05-26 |
0.0191 TUSD |
16,580,098.0000 TFUEL |
0.0222 TUSD |
0.0168 TUSD |
0.0230 TUSD |
0.0178 TUSD |
| 2019-05-25 |
0.0214 TUSD |
24,442,015.2000 TFUEL |
0.0161 TUSD |
0.0157 TUSD |
0.0258 TUSD |
0.0219 TUSD |
| 2019-05-24 |
0.0148 TUSD |
13,848,815.7000 TFUEL |
0.0256 TUSD |
0.0093 TUSD |
0.0256 TUSD |
0.0152 TUSD |