Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
187.6973 USDT |
41,028.5529 TAO |
186.7000 USDT |
183.6000 USDT |
186.7000 USDT |
192.3000 USDT |
| 2026-03-04 |
189.1611 USDT |
143,194.9811 TAO |
183.0000 USDT |
177.5000 USDT |
180.1000 USDT |
187.7000 USDT |
| 2026-03-03 |
181.3899 USDT |
95,068.2930 TAO |
186.6000 USDT |
176.2000 USDT |
178.9000 USDT |
184.4000 USDT |
| 2026-03-02 |
183.3419 USDT |
106,609.4778 TAO |
177.2000 USDT |
173.8000 USDT |
176.4000 USDT |
188.4000 USDT |
| 2026-03-01 |
180.5634 USDT |
74,707.7711 TAO |
183.0000 USDT |
172.4000 USDT |
175.5000 USDT |
175.6000 USDT |
| 2026-02-28 |
173.2752 USDT |
104,892.6734 TAO |
176.1000 USDT |
165.6000 USDT |
168.0000 USDT |
182.7000 USDT |
| 2026-02-27 |
182.3136 USDT |
65,671.8493 TAO |
184.7000 USDT |
173.6000 USDT |
175.2000 USDT |
174.1000 USDT |
| 2026-02-26 |
183.5040 USDT |
80,628.8504 TAO |
179.7000 USDT |
176.9000 USDT |
179.8000 USDT |
183.7000 USDT |
| 2026-02-25 |
178.3973 USDT |
105,242.5704 TAO |
167.2000 USDT |
165.1000 USDT |
167.3000 USDT |
185.6000 USDT |
| 2026-02-24 |
167.5283 USDT |
72,529.1308 TAO |
170.0000 USDT |
163.1000 USDT |
165.9000 USDT |
167.7000 USDT |
| 2026-02-23 |
169.2685 USDT |
76,513.7661 TAO |
173.4000 USDT |
165.1000 USDT |
167.0000 USDT |
171.1000 USDT |
| 2026-02-22 |
176.3386 USDT |
47,132.3659 TAO |
181.9000 USDT |
171.7000 USDT |
173.7000 USDT |
173.4000 USDT |
| 2026-02-21 |
181.6676 USDT |
45,553.8360 TAO |
180.4000 USDT |
177.4000 USDT |
178.9000 USDT |
183.7000 USDT |
| 2026-02-20 |
178.2477 USDT |
107,135.0501 TAO |
177.1000 USDT |
172.9000 USDT |
175.6000 USDT |
180.3000 USDT |
| 2026-02-19 |
180.6153 USDT |
93,393.4264 TAO |
183.6000 USDT |
173.5000 USDT |
176.7000 USDT |
177.7000 USDT |
| 2026-02-18 |
189.6037 USDT |
86,519.8382 TAO |
191.7000 USDT |
182.7000 USDT |
184.7000 USDT |
184.2000 USDT |
| 2026-02-17 |
194.4730 USDT |
132,334.2573 TAO |
198.9000 USDT |
188.1000 USDT |
190.0000 USDT |
193.7000 USDT |
| 2026-02-16 |
196.6550 USDT |
398,210.6797 TAO |
184.7000 USDT |
183.7000 USDT |
186.9000 USDT |
197.2000 USDT |
| 2026-02-15 |
187.1900 USDT |
95,026.1853 TAO |
190.9000 USDT |
179.6000 USDT |
182.4000 USDT |
183.8000 USDT |
| 2026-02-14 |
193.9840 USDT |
276,173.9841 TAO |
178.6000 USDT |
176.7000 USDT |
184.0000 USDT |
190.7000 USDT |
| 2026-02-13 |
163.3896 USDT |
145,892.5283 TAO |
155.7000 USDT |
151.9000 USDT |
154.1000 USDT |
174.5000 USDT |
| 2026-02-12 |
153.1689 USDT |
122,589.7023 TAO |
146.0000 USDT |
145.8000 USDT |
149.3000 USDT |
149.2000 USDT |
| 2026-02-11 |
148.2926 USDT |
110,792.1355 TAO |
154.6000 USDT |
143.9000 USDT |
146.8000 USDT |
148.0000 USDT |
| 2026-02-10 |
156.7434 USDT |
71,172.7899 TAO |
159.3000 USDT |
152.6000 USDT |
154.5000 USDT |
154.2000 USDT |
| 2026-02-09 |
160.0636 USDT |
101,804.4816 TAO |
163.2000 USDT |
155.3000 USDT |
158.6000 USDT |
162.0000 USDT |
| 2026-02-08 |
166.5250 USDT |
52,354.2921 TAO |
167.5000 USDT |
163.6000 USDT |
164.4000 USDT |
166.0000 USDT |
| 2026-02-07 |
167.7086 USDT |
124,011.3555 TAO |
173.7000 USDT |
160.9000 USDT |
164.0000 USDT |
168.3000 USDT |
| 2026-02-06 |
165.5762 USDT |
343,494.4542 TAO |
160.7000 USDT |
142.8000 USDT |
161.8000 USDT |
174.0000 USDT |
| 2026-02-05 |
172.5644 USDT |
282,175.4595 TAO |
187.7000 USDT |
157.1000 USDT |
164.8000 USDT |
162.4000 USDT |
| 2026-02-04 |
189.3351 USDT |
107,445.5413 TAO |
193.3000 USDT |
183.1000 USDT |
187.1000 USDT |
187.0000 USDT |
| 2026-02-03 |
194.6144 USDT |
128,564.7065 TAO |
199.6000 USDT |
184.5000 USDT |
190.1000 USDT |
193.5000 USDT |
| 2026-02-02 |
195.1040 USDT |
126,169.7954 TAO |
188.7000 USDT |
182.6000 USDT |
189.5000 USDT |
197.3000 USDT |
| 2026-02-01 |
193.8191 USDT |
102,349.5102 TAO |
197.9000 USDT |
186.2000 USDT |
190.2000 USDT |
189.9000 USDT |
| 2026-01-31 |
196.7110 USDT |
186,734.0053 TAO |
215.4000 USDT |
178.7000 USDT |
192.3000 USDT |
195.8000 USDT |
| 2026-01-30 |
214.8718 USDT |
93,890.4592 TAO |
221.1000 USDT |
207.4000 USDT |
213.8000 USDT |
215.2000 USDT |
| 2026-01-29 |
223.0416 USDT |
125,533.4962 TAO |
238.2000 USDT |
214.3000 USDT |
219.5000 USDT |
220.8000 USDT |
| 2026-01-28 |
238.2419 USDT |
56,516.5065 TAO |
238.2000 USDT |
234.5000 USDT |
237.4000 USDT |
240.0000 USDT |
| 2026-01-27 |
232.8480 USDT |
49,851.1852 TAO |
234.2000 USDT |
228.2000 USDT |
231.8000 USDT |
235.1000 USDT |
| 2026-01-26 |
232.5488 USDT |
77,364.4507 TAO |
224.3000 USDT |
223.9000 USDT |
227.1000 USDT |
234.2000 USDT |
| 2026-01-25 |
228.7246 USDT |
56,639.5307 TAO |
238.0000 USDT |
220.5000 USDT |
223.5000 USDT |
222.4000 USDT |
| 2026-01-24 |
237.8803 USDT |
25,697.2098 TAO |
237.0000 USDT |
235.5000 USDT |
236.4000 USDT |
239.2000 USDT |
| 2026-01-23 |
240.1686 USDT |
43,892.9524 TAO |
239.1000 USDT |
235.1000 USDT |
238.6000 USDT |
238.3000 USDT |
| 2026-01-22 |
242.3042 USDT |
60,960.7047 TAO |
241.9000 USDT |
235.2000 USDT |
239.5000 USDT |
239.1000 USDT |
| 2026-01-21 |
237.4799 USDT |
186,505.3031 TAO |
234.2000 USDT |
228.5000 USDT |
233.3000 USDT |
247.5000 USDT |
| 2026-01-20 |
240.5152 USDT |
113,677.8976 TAO |
253.7000 USDT |
232.1000 USDT |
235.8000 USDT |
234.2000 USDT |
| 2026-01-19 |
250.1061 USDT |
122,608.6614 TAO |
262.0000 USDT |
236.0000 USDT |
248.9000 USDT |
252.3000 USDT |
| 2026-01-18 |
272.6923 USDT |
29,060.9896 TAO |
273.9000 USDT |
269.4000 USDT |
272.3000 USDT |
274.9000 USDT |
| 2026-01-17 |
276.4374 USDT |
23,169.4435 TAO |
277.6000 USDT |
274.3000 USDT |
275.6000 USDT |
275.5000 USDT |
| 2026-01-16 |
274.5831 USDT |
62,656.7606 TAO |
279.3000 USDT |
267.2000 USDT |
273.0000 USDT |
279.7000 USDT |
| 2026-01-15 |
283.4174 USDT |
80,867.6465 TAO |
290.2000 USDT |
276.2000 USDT |
278.6000 USDT |
277.6000 USDT |