Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
422.1788 USDT |
59,379.1116 TAO |
430.2000 USDT |
411.1000 USDT |
417.6000 USDT |
415.3000 USDT |
| 2025-05-31 |
406.0124 USDT |
195,392.8307 TAO |
376.6000 USDT |
366.1000 USDT |
375.6000 USDT |
429.0000 USDT |
| 2025-05-30 |
400.3270 USDT |
89,244.9643 TAO |
416.4000 USDT |
375.4000 USDT |
382.2000 USDT |
378.6000 USDT |
| 2025-05-29 |
428.0367 USDT |
55,258.8547 TAO |
434.9000 USDT |
416.5000 USDT |
419.8000 USDT |
417.7000 USDT |
| 2025-05-28 |
442.0681 USDT |
51,296.9561 TAO |
448.2000 USDT |
426.9000 USDT |
433.3000 USDT |
433.2000 USDT |
| 2025-05-27 |
443.8683 USDT |
71,497.6872 TAO |
434.8000 USDT |
425.5000 USDT |
435.5000 USDT |
449.1000 USDT |
| 2025-05-26 |
444.2149 USDT |
66,815.7158 TAO |
432.0000 USDT |
426.0000 USDT |
430.9000 USDT |
432.7000 USDT |
| 2025-05-25 |
422.0599 USDT |
52,636.6220 TAO |
432.0000 USDT |
409.4000 USDT |
417.7000 USDT |
434.2000 USDT |
| 2025-05-24 |
431.0566 USDT |
50,520.5149 TAO |
420.5000 USDT |
418.4000 USDT |
426.2000 USDT |
435.4000 USDT |
| 2025-05-23 |
446.9732 USDT |
97,342.5897 TAO |
466.6000 USDT |
418.4000 USDT |
423.1000 USDT |
418.7000 USDT |
| 2025-05-22 |
467.6547 USDT |
101,558.3069 TAO |
449.7000 USDT |
447.1000 USDT |
456.4000 USDT |
463.4000 USDT |
| 2025-05-21 |
428.3113 USDT |
114,430.6130 TAO |
415.6000 USDT |
410.7000 USDT |
415.7000 USDT |
443.8000 USDT |
| 2025-05-20 |
416.1305 USDT |
68,117.3474 TAO |
410.9000 USDT |
406.0000 USDT |
415.5000 USDT |
418.8000 USDT |
| 2025-05-19 |
402.6453 USDT |
112,258.8014 TAO |
425.6000 USDT |
388.0000 USDT |
392.9000 USDT |
408.4000 USDT |
| 2025-05-18 |
423.2513 USDT |
76,723.2263 TAO |
423.5000 USDT |
395.6000 USDT |
411.3000 USDT |
415.7000 USDT |
| 2025-05-17 |
419.9409 USDT |
55,696.7582 TAO |
425.2000 USDT |
410.4000 USDT |
419.4000 USDT |
422.6000 USDT |
| 2025-05-16 |
440.1194 USDT |
54,752.0606 TAO |
436.6000 USDT |
430.8000 USDT |
436.3000 USDT |
432.0000 USDT |
| 2025-05-15 |
434.3115 USDT |
112,281.5229 TAO |
455.5000 USDT |
417.8000 USDT |
424.7000 USDT |
436.5000 USDT |
| 2025-05-14 |
456.4477 USDT |
80,400.8808 TAO |
462.1000 USDT |
443.8000 USDT |
451.8000 USDT |
453.1000 USDT |
| 2025-05-13 |
457.9261 USDT |
96,346.8361 TAO |
456.5000 USDT |
442.0000 USDT |
449.9000 USDT |
465.4000 USDT |
| 2025-05-12 |
462.2178 USDT |
147,493.1627 TAO |
458.8000 USDT |
435.0000 USDT |
450.6000 USDT |
456.3000 USDT |
| 2025-05-11 |
451.9705 USDT |
70,322.6607 TAO |
464.5000 USDT |
439.1000 USDT |
446.6000 USDT |
453.0000 USDT |
| 2025-05-10 |
445.4735 USDT |
93,242.4300 TAO |
430.5000 USDT |
424.2000 USDT |
431.1000 USDT |
468.9000 USDT |
| 2025-05-09 |
431.9569 USDT |
135,445.9144 TAO |
423.2000 USDT |
417.6000 USDT |
427.4000 USDT |
424.8000 USDT |
| 2025-05-08 |
402.9062 USDT |
201,711.4363 TAO |
368.0000 USDT |
363.8000 USDT |
369.5000 USDT |
413.2000 USDT |
| 2025-05-07 |
368.4224 USDT |
120,220.4269 TAO |
374.0000 USDT |
353.3000 USDT |
359.8000 USDT |
368.0000 USDT |
| 2025-05-06 |
365.2055 USDT |
89,570.6552 TAO |
375.3000 USDT |
352.7000 USDT |
359.2000 USDT |
362.5000 USDT |
| 2025-05-05 |
362.0100 USDT |
95,727.3487 TAO |
344.1000 USDT |
339.9000 USDT |
346.4000 USDT |
374.6000 USDT |
| 2025-05-04 |
349.2518 USDT |
50,069.1774 TAO |
353.0000 USDT |
340.9000 USDT |
346.3000 USDT |
344.4000 USDT |
| 2025-05-03 |
364.7705 USDT |
52,043.4341 TAO |
375.1000 USDT |
355.4000 USDT |
358.6000 USDT |
357.9000 USDT |
| 2025-05-02 |
368.4828 USDT |
96,960.2201 TAO |
357.9000 USDT |
353.6000 USDT |
358.9000 USDT |
371.6000 USDT |
| 2025-05-01 |
365.0448 USDT |
89,018.1650 TAO |
355.1000 USDT |
351.8000 USDT |
357.4000 USDT |
358.3000 USDT |
| 2025-04-30 |
352.6526 USDT |
120,432.3742 TAO |
366.2000 USDT |
333.8000 USDT |
350.4000 USDT |
354.0000 USDT |
| 2025-04-29 |
376.0616 USDT |
82,017.1352 TAO |
378.3000 USDT |
363.6000 USDT |
368.2000 USDT |
366.6000 USDT |
| 2025-04-28 |
371.2184 USDT |
182,124.2258 TAO |
360.6000 USDT |
345.1000 USDT |
353.7000 USDT |
372.3000 USDT |
| 2025-04-27 |
351.6731 USDT |
79,194.7590 TAO |
349.3000 USDT |
340.7000 USDT |
346.7000 USDT |
364.2000 USDT |
| 2025-04-26 |
348.0030 USDT |
81,734.3647 TAO |
353.8000 USDT |
337.6000 USDT |
343.9000 USDT |
350.3000 USDT |
| 2025-04-25 |
361.5054 USDT |
128,529.3542 TAO |
357.6000 USDT |
348.1000 USDT |
354.2000 USDT |
355.9000 USDT |
| 2025-04-24 |
345.4357 USDT |
174,172.1817 TAO |
336.1000 USDT |
325.5000 USDT |
330.0000 USDT |
354.6000 USDT |
| 2025-04-23 |
335.9555 USDT |
167,536.7998 TAO |
338.4000 USDT |
323.2000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2025-04-22 |
332.5072 USDT |
207,926.9960 TAO |
314.0000 USDT |
309.2000 USDT |
315.7000 USDT |
337.3000 USDT |
| 2025-04-21 |
318.6765 USDT |
249,817.4544 TAO |
315.5000 USDT |
301.6000 USDT |
307.5000 USDT |
311.2000 USDT |
| 2025-04-20 |
305.4679 USDT |
229,305.3339 TAO |
290.4000 USDT |
288.6000 USDT |
294.5000 USDT |
316.8000 USDT |
| 2025-04-19 |
278.8301 USDT |
115,385.8074 TAO |
274.5000 USDT |
269.7000 USDT |
273.6000 USDT |
289.1000 USDT |
| 2025-04-18 |
261.6206 USDT |
128,654.3779 TAO |
248.0000 USDT |
247.3000 USDT |
249.9000 USDT |
272.0000 USDT |
| 2025-04-17 |
239.5469 USDT |
110,390.6706 TAO |
230.4000 USDT |
228.1000 USDT |
230.8000 USDT |
249.1000 USDT |
| 2025-04-16 |
230.6621 USDT |
86,950.2358 TAO |
230.5000 USDT |
222.4000 USDT |
230.6000 USDT |
229.9000 USDT |
| 2025-04-15 |
236.2366 USDT |
75,888.8440 TAO |
236.6000 USDT |
229.3000 USDT |
231.5000 USDT |
230.8000 USDT |
| 2025-04-14 |
242.7471 USDT |
102,711.5389 TAO |
240.0000 USDT |
234.5000 USDT |
236.9000 USDT |
236.5000 USDT |
| 2025-04-13 |
248.3599 USDT |
81,298.7351 TAO |
253.8000 USDT |
237.0000 USDT |
240.8000 USDT |
237.5000 USDT |