Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
182.5233 USDC |
19,401.6149 TAO |
187.4000 USDC |
175.9000 USDC |
179.5000 USDC |
178.1000 USDC |
| 2026-02-04 |
189.2924 USDC |
34,652.6795 TAO |
193.1000 USDC |
183.0000 USDC |
186.8000 USDC |
186.6000 USDC |
| 2026-02-03 |
194.7691 USDC |
43,411.9254 TAO |
199.5000 USDC |
184.2000 USDC |
189.8000 USDC |
193.3000 USDC |
| 2026-02-02 |
193.9119 USDC |
45,695.3612 TAO |
188.5000 USDC |
182.5000 USDC |
189.3000 USDC |
196.9000 USDC |
| 2026-02-01 |
193.1405 USDC |
24,994.2694 TAO |
197.7000 USDC |
186.1000 USDC |
190.0000 USDC |
189.2000 USDC |
| 2026-01-31 |
196.0962 USDC |
64,312.1366 TAO |
215.2000 USDC |
178.6000 USDC |
192.0000 USDC |
194.5000 USDC |
| 2026-01-30 |
214.3939 USDC |
40,443.3663 TAO |
220.7000 USDC |
207.1000 USDC |
213.4000 USDC |
214.4000 USDC |
| 2026-01-29 |
222.4522 USDC |
41,591.0955 TAO |
237.9000 USDC |
214.1000 USDC |
219.2000 USDC |
220.6000 USDC |
| 2026-01-28 |
238.0076 USDC |
26,564.7667 TAO |
237.9000 USDC |
234.3000 USDC |
237.1000 USDC |
239.8000 USDC |
| 2026-01-27 |
232.6870 USDC |
21,899.9686 TAO |
233.9000 USDC |
227.9000 USDC |
231.7000 USDC |
234.9000 USDC |
| 2026-01-26 |
232.5010 USDC |
29,993.2534 TAO |
224.1000 USDC |
223.9000 USDC |
226.8000 USDC |
233.9000 USDC |
| 2026-01-25 |
228.3895 USDC |
27,740.0964 TAO |
237.7000 USDC |
220.3000 USDC |
223.3000 USDC |
222.6000 USDC |
| 2026-01-24 |
237.6565 USDC |
8,266.2981 TAO |
236.7000 USDC |
235.1000 USDC |
236.1000 USDC |
238.4000 USDC |
| 2026-01-23 |
240.0250 USDC |
20,712.6431 TAO |
238.9000 USDC |
234.8000 USDC |
238.4000 USDC |
238.1000 USDC |
| 2026-01-22 |
241.5622 USDC |
23,404.0591 TAO |
241.7000 USDC |
235.0000 USDC |
239.3000 USDC |
238.7000 USDC |
| 2026-01-21 |
237.4424 USDC |
58,682.1493 TAO |
234.0000 USDC |
228.5000 USDC |
233.1000 USDC |
247.5000 USDC |
| 2026-01-20 |
240.3293 USDC |
39,483.0249 TAO |
253.4000 USDC |
231.8000 USDC |
235.5000 USDC |
233.8000 USDC |
| 2026-01-19 |
250.6807 USDC |
43,222.0420 TAO |
261.9000 USDC |
236.2000 USDC |
248.9000 USDC |
251.8000 USDC |
| 2026-01-18 |
272.8703 USDC |
13,509.0861 TAO |
273.9000 USDC |
269.6000 USDC |
272.2000 USDC |
274.5000 USDC |
| 2026-01-17 |
276.2871 USDC |
9,034.4837 TAO |
277.5000 USDC |
274.3000 USDC |
275.5000 USDC |
275.5000 USDC |
| 2026-01-16 |
274.2460 USDC |
31,116.6230 TAO |
279.3000 USDC |
267.1000 USDC |
272.8000 USDC |
279.6000 USDC |
| 2026-01-15 |
283.0143 USDC |
39,027.7527 TAO |
290.3000 USDC |
276.2000 USDC |
278.6000 USDC |
277.5000 USDC |
| 2026-01-14 |
295.2881 USDC |
51,806.0862 TAO |
293.2000 USDC |
289.2000 USDC |
293.0000 USDC |
294.2000 USDC |
| 2026-01-13 |
287.2506 USDC |
52,203.8085 TAO |
280.7000 USDC |
277.7000 USDC |
280.1000 USDC |
295.9000 USDC |
| 2026-01-12 |
285.1498 USDC |
43,205.4159 TAO |
286.6000 USDC |
278.1000 USDC |
282.3000 USDC |
282.5000 USDC |
| 2026-01-11 |
286.5373 USDC |
28,175.6271 TAO |
279.3000 USDC |
278.1000 USDC |
280.4000 USDC |
284.3000 USDC |
| 2026-01-10 |
281.7744 USDC |
25,379.1076 TAO |
280.2000 USDC |
273.6000 USDC |
276.0000 USDC |
278.5000 USDC |
| 2026-01-09 |
283.6046 USDC |
44,917.1143 TAO |
283.9000 USDC |
275.4000 USDC |
279.6000 USDC |
280.6000 USDC |
| 2026-01-08 |
281.0330 USDC |
73,423.9280 TAO |
270.7000 USDC |
265.1000 USDC |
271.1000 USDC |
284.4000 USDC |
| 2026-01-07 |
277.3309 USDC |
37,149.7421 TAO |
294.0000 USDC |
268.7000 USDC |
272.5000 USDC |
270.6000 USDC |
| 2026-01-06 |
284.1519 USDC |
68,523.1767 TAO |
267.6000 USDC |
265.1000 USDC |
270.2000 USDC |
290.9000 USDC |
| 2026-01-05 |
264.9160 USDC |
39,365.0929 TAO |
266.9000 USDC |
257.9000 USDC |
261.5000 USDC |
266.3000 USDC |
| 2026-01-04 |
262.3536 USDC |
40,670.1435 TAO |
254.5000 USDC |
253.9000 USDC |
257.5000 USDC |
267.1000 USDC |
| 2026-01-03 |
249.9719 USDC |
33,507.8569 TAO |
249.0000 USDC |
242.2000 USDC |
244.3000 USDC |
253.6000 USDC |
| 2026-01-02 |
240.7825 USDC |
40,630.7346 TAO |
230.1000 USDC |
228.3000 USDC |
230.4000 USDC |
244.9000 USDC |
| 2026-01-01 |
223.9717 USDC |
13,043.3256 TAO |
218.9000 USDC |
218.0000 USDC |
219.7000 USDC |
229.7000 USDC |
| 2025-12-31 |
221.5794 USDC |
19,728.0258 TAO |
221.5000 USDC |
218.1000 USDC |
220.3000 USDC |
218.8000 USDC |
| 2025-12-30 |
220.6760 USDC |
19,043.6163 TAO |
218.4000 USDC |
217.1000 USDC |
219.4000 USDC |
221.0000 USDC |
| 2025-12-29 |
223.9634 USDC |
28,497.5013 TAO |
224.0000 USDC |
218.2000 USDC |
219.2000 USDC |
219.2000 USDC |
| 2025-12-28 |
223.9711 USDC |
17,285.4582 TAO |
224.1000 USDC |
219.8000 USDC |
221.3000 USDC |
220.8000 USDC |
| 2025-12-27 |
219.2967 USDC |
19,708.0559 TAO |
215.6000 USDC |
215.3000 USDC |
216.0000 USDC |
221.8000 USDC |
| 2025-12-26 |
220.7477 USDC |
24,115.7241 TAO |
218.5000 USDC |
215.1000 USDC |
216.5000 USDC |
215.6000 USDC |
| 2025-12-25 |
223.0129 USDC |
20,870.7144 TAO |
218.2000 USDC |
217.6000 USDC |
219.3000 USDC |
223.8000 USDC |
| 2025-12-24 |
211.6289 USDC |
33,311.1503 TAO |
214.2000 USDC |
206.2000 USDC |
207.7000 USDC |
217.9000 USDC |
| 2025-12-23 |
217.1925 USDC |
31,130.6512 TAO |
222.2000 USDC |
211.3000 USDC |
213.5000 USDC |
213.5000 USDC |
| 2025-12-22 |
226.0333 USDC |
33,812.8376 TAO |
221.1000 USDC |
220.7000 USDC |
223.8000 USDC |
222.2000 USDC |
| 2025-12-21 |
221.4366 USDC |
20,773.5274 TAO |
226.5000 USDC |
216.2000 USDC |
219.2000 USDC |
218.7000 USDC |
| 2025-12-20 |
228.7551 USDC |
18,133.5267 TAO |
230.5000 USDC |
225.0000 USDC |
227.2000 USDC |
226.9000 USDC |
| 2025-12-19 |
228.0505 USDC |
54,710.7891 TAO |
219.2000 USDC |
215.0000 USDC |
219.5000 USDC |
230.2000 USDC |
| 2025-12-18 |
228.5962 USDC |
56,049.3780 TAO |
238.7000 USDC |
218.3000 USDC |
222.3000 USDC |
219.7000 USDC |