Identifier on Binance: TAOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
468.6491 USDC |
1,197.1508 TAO |
466.6000 USDC |
462.5000 USDC |
467.7000 USDC |
470.0000 USDC |
| 2025-05-22 |
468.2765 USDC |
25,410.8384 TAO |
449.9000 USDC |
447.5000 USDC |
456.3000 USDC |
463.4000 USDC |
| 2025-05-21 |
428.6753 USDC |
23,873.1880 TAO |
415.7000 USDC |
410.8000 USDC |
415.9000 USDC |
445.1000 USDC |
| 2025-05-20 |
417.0277 USDC |
16,765.8928 TAO |
411.0000 USDC |
406.2000 USDC |
415.7000 USDC |
419.0000 USDC |
| 2025-05-19 |
402.7127 USDC |
30,404.0257 TAO |
425.6000 USDC |
388.1000 USDC |
393.1000 USDC |
408.4000 USDC |
| 2025-05-18 |
423.0197 USDC |
20,431.7116 TAO |
423.6000 USDC |
396.3000 USDC |
411.6000 USDC |
416.6000 USDC |
| 2025-05-17 |
419.6175 USDC |
15,490.9622 TAO |
425.3000 USDC |
409.9000 USDC |
419.4000 USDC |
422.8000 USDC |
| 2025-05-16 |
440.3049 USDC |
13,394.1223 TAO |
436.6000 USDC |
431.1000 USDC |
436.4000 USDC |
432.1000 USDC |
| 2025-05-15 |
434.2763 USDC |
31,916.2650 TAO |
455.5000 USDC |
417.6000 USDC |
424.7000 USDC |
435.8000 USDC |
| 2025-05-14 |
456.4858 USDC |
18,490.1845 TAO |
462.0000 USDC |
442.7000 USDC |
451.7000 USDC |
452.7000 USDC |
| 2025-05-13 |
457.7601 USDC |
28,618.4983 TAO |
456.4000 USDC |
442.0000 USDC |
449.8000 USDC |
465.0000 USDC |
| 2025-05-12 |
461.9719 USDC |
45,986.3190 TAO |
458.9000 USDC |
435.2000 USDC |
450.5000 USDC |
456.5000 USDC |
| 2025-05-11 |
451.4597 USDC |
26,665.8616 TAO |
464.3000 USDC |
438.7000 USDC |
446.4000 USDC |
453.5000 USDC |
| 2025-05-10 |
445.6092 USDC |
30,411.5718 TAO |
430.4000 USDC |
424.1000 USDC |
430.9000 USDC |
468.4000 USDC |
| 2025-05-09 |
432.1956 USDC |
45,396.1728 TAO |
423.1000 USDC |
417.6000 USDC |
427.3000 USDC |
424.2000 USDC |
| 2025-05-08 |
404.0740 USDC |
67,796.9748 TAO |
368.0000 USDC |
363.8000 USDC |
370.3000 USDC |
414.1000 USDC |
| 2025-05-07 |
367.6565 USDC |
38,792.2880 TAO |
374.0000 USDC |
353.4000 USDC |
359.9000 USDC |
368.1000 USDC |
| 2025-05-06 |
363.6838 USDC |
36,203.7442 TAO |
375.2000 USDC |
352.6000 USDC |
358.9000 USDC |
361.9000 USDC |
| 2025-05-05 |
362.3287 USDC |
30,531.6930 TAO |
344.1000 USDC |
339.8000 USDC |
346.5000 USDC |
375.4000 USDC |
| 2025-05-04 |
349.1758 USDC |
15,035.1882 TAO |
353.2000 USDC |
341.3000 USDC |
346.4000 USDC |
344.6000 USDC |
| 2025-05-03 |
362.8817 USDC |
16,371.0163 TAO |
375.1000 USDC |
355.3000 USDC |
358.6000 USDC |
357.2000 USDC |
| 2025-05-02 |
369.0796 USDC |
22,902.3622 TAO |
357.9000 USDC |
353.9000 USDC |
359.5000 USDC |
371.3000 USDC |
| 2025-05-01 |
365.8404 USDC |
25,752.8303 TAO |
355.1000 USDC |
351.9000 USDC |
357.5000 USDC |
358.7000 USDC |
| 2025-04-30 |
353.6589 USDC |
32,910.5163 TAO |
366.3000 USDC |
334.5000 USDC |
350.3000 USDC |
353.9000 USDC |
| 2025-04-29 |
375.6755 USDC |
24,360.6849 TAO |
378.4000 USDC |
363.8000 USDC |
368.3000 USDC |
367.0000 USDC |
| 2025-04-28 |
370.8254 USDC |
43,149.1423 TAO |
360.7000 USDC |
345.3000 USDC |
353.8000 USDC |
371.6000 USDC |
| 2025-04-27 |
352.4922 USDC |
23,620.5214 TAO |
349.6000 USDC |
340.8000 USDC |
346.9000 USDC |
363.9000 USDC |
| 2025-04-26 |
347.6470 USDC |
21,174.3441 TAO |
354.4000 USDC |
337.8000 USDC |
343.5000 USDC |
350.6000 USDC |
| 2025-04-25 |
361.7712 USDC |
43,305.9888 TAO |
357.8000 USDC |
348.6000 USDC |
354.3000 USDC |
355.3000 USDC |
| 2025-04-24 |
345.2593 USDC |
49,338.1228 TAO |
336.2000 USDC |
325.2000 USDC |
330.1000 USDC |
354.8000 USDC |
| 2025-04-23 |
336.1584 USDC |
52,952.5614 TAO |
338.4000 USDC |
323.1000 USDC |
332.4000 USDC |
339.9000 USDC |
| 2025-04-22 |
334.9494 USDC |
72,254.2028 TAO |
314.0000 USDC |
309.2000 USDC |
315.8000 USDC |
338.6000 USDC |
| 2025-04-21 |
317.5452 USDC |
69,774.3028 TAO |
315.6000 USDC |
299.5000 USDC |
307.6000 USDC |
311.2000 USDC |
| 2025-04-20 |
306.0128 USDC |
68,525.2168 TAO |
290.4000 USDC |
288.5000 USDC |
294.6000 USDC |
316.9000 USDC |
| 2025-04-19 |
278.6358 USDC |
41,446.9687 TAO |
274.5000 USDC |
269.7000 USDC |
273.6000 USDC |
289.6000 USDC |
| 2025-04-18 |
262.4631 USDC |
40,592.3589 TAO |
248.0000 USDC |
247.4000 USDC |
249.7000 USDC |
272.3000 USDC |
| 2025-04-17 |
239.0741 USDC |
31,399.8907 TAO |
230.3000 USDC |
228.1000 USDC |
230.8000 USDC |
249.2000 USDC |
| 2025-04-16 |
230.4544 USDC |
39,617.8428 TAO |
230.5000 USDC |
222.6000 USDC |
230.5000 USDC |
229.6000 USDC |
| 2025-04-15 |
236.4593 USDC |
41,023.5626 TAO |
236.6000 USDC |
229.4000 USDC |
231.6000 USDC |
230.9000 USDC |
| 2025-04-14 |
242.6682 USDC |
44,089.1335 TAO |
240.0000 USDC |
234.6000 USDC |
236.9000 USDC |
236.5000 USDC |
| 2025-04-13 |
247.9533 USDC |
30,734.9887 TAO |
253.8000 USDC |
237.1000 USDC |
240.8000 USDC |
237.9000 USDC |
| 2025-04-12 |
256.5208 USDC |
32,892.4170 TAO |
250.6000 USDC |
248.6000 USDC |
253.1000 USDC |
254.9000 USDC |
| 2025-04-11 |
244.2187 USDC |
62,172.0457 TAO |
231.4000 USDC |
230.8000 USDC |
235.3000 USDC |
255.6000 USDC |
| 2025-04-10 |
233.3190 USDC |
62,181.9982 TAO |
230.3000 USDC |
225.3000 USDC |
230.5000 USDC |
232.5000 USDC |
| 2025-04-09 |
212.3327 USDC |
82,965.9154 TAO |
195.0000 USDC |
190.0000 USDC |
196.6000 USDC |
231.7000 USDC |
| 2025-04-08 |
206.0868 USDC |
64,701.9859 TAO |
204.5000 USDC |
193.0000 USDC |
197.3000 USDC |
195.7000 USDC |
| 2025-04-07 |
188.2409 USDC |
100,500.2982 TAO |
183.6000 USDC |
167.6000 USDC |
179.0000 USDC |
206.7000 USDC |
| 2025-04-06 |
195.9226 USDC |
63,366.4058 TAO |
219.6000 USDC |
180.1000 USDC |
185.9000 USDC |
184.1000 USDC |
| 2025-04-05 |
217.0650 USDC |
16,673.2680 TAO |
220.8000 USDC |
212.8000 USDC |
215.9000 USDC |
218.7000 USDC |
| 2025-04-04 |
214.2483 USDC |
52,414.5369 TAO |
215.9000 USDC |
203.4000 USDC |
209.5000 USDC |
219.9000 USDC |