Market Tao () / IDR
Identifier on Binance: TAOIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
5,099,435.9477 IDR |
96.3800 TAO |
4,991,603.0000 IDR |
4,815,000.0000 IDR |
4,823,579.0000 IDR |
4,999,091.0000 IDR |
| 2025-12-08 |
4,946,219.8241 IDR |
63.1750 TAO |
4,635,458.0000 IDR |
4,635,458.0000 IDR |
4,635,458.0000 IDR |
4,991,603.0000 IDR |
| 2025-12-07 |
4,691,831.9015 IDR |
91.7800 TAO |
4,752,100.0000 IDR |
4,520,782.0000 IDR |
4,534,423.0000 IDR |
4,799,349.0000 IDR |
| 2025-12-06 |
4,664,459.3307 IDR |
3.5560 TAO |
4,613,214.0000 IDR |
4,609,304.0000 IDR |
4,609,304.0000 IDR |
4,728,067.0000 IDR |
| 2025-12-05 |
4,736,952.6126 IDR |
174.8940 TAO |
4,849,309.0000 IDR |
4,556,897.0000 IDR |
4,574,787.0000 IDR |
4,574,787.0000 IDR |
| 2025-12-04 |
5,060,984.1571 IDR |
129.8070 TAO |
4,900,000.0000 IDR |
4,850,915.0000 IDR |
4,860,910.0000 IDR |
4,860,910.0000 IDR |
| 2025-12-03 |
4,821,170.1911 IDR |
18.6330 TAO |
4,577,503.0000 IDR |
4,577,503.0000 IDR |
4,586,084.0000 IDR |
4,900,000.0000 IDR |
| 2025-12-02 |
4,555,925.0978 IDR |
10.9440 TAO |
4,450,000.0000 IDR |
4,313,000.0000 IDR |
4,326,864.0000 IDR |
4,643,098.0000 IDR |
| 2025-12-01 |
4,419,511.1552 IDR |
118.1440 TAO |
4,800,000.0000 IDR |
4,279,249.0000 IDR |
4,279,249.0000 IDR |
4,346,972.0000 IDR |
| 2025-11-30 |
4,937,194.0666 IDR |
20.6290 TAO |
4,960,000.0000 IDR |
4,888,505.0000 IDR |
4,889,802.0000 IDR |
4,917,457.0000 IDR |
| 2025-11-29 |
3,993,608.9593 IDR |
5.5350 TAO |
5,036,263.0000 IDR |
1,007,999.0000 IDR |
4,915,174.0000 IDR |
4,945,696.0000 IDR |