Crypto exchange Binance
Market Tao () / IDR
Identifier on Binance: TAOIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 4,740,482.4262 IDR | 585.6270 TAO | 4,535,529.0000 IDR | 4,482,202.0000 IDR | 4,551,328.0000 IDR | 4,790,000.0000 IDR |
| 2026-01-07 | 4,692,357.5864 IDR | 164.2340 TAO | 4,886,719.0000 IDR | 4,513,370.0000 IDR | 4,535,199.0000 IDR | 4,513,370.0000 IDR |
| 2026-01-06 | 4,772,744.0951 IDR | 199.1720 TAO | 4,464,662.0000 IDR | 4,464,662.0000 IDR | 4,516,051.0000 IDR | 4,821,812.0000 IDR |
| 2026-01-05 | 4,454,789.4967 IDR | 93.1910 TAO | 4,490,813.0000 IDR | 4,380,000.0000 IDR | 4,390,000.0000 IDR | 4,470,929.0000 IDR |
| 2026-01-04 | 4,413,669.9048 IDR | 218.3760 TAO | 4,300,000.0000 IDR | 4,295,734.0000 IDR | 4,316,277.0000 IDR | 4,427,213.0000 IDR |
| 2026-01-03 | 4,227,230.5548 IDR | 187.3160 TAO | 4,184,158.0000 IDR | 4,063,588.0000 IDR | 4,091,851.0000 IDR | 4,226,065.0000 IDR |
| 2026-01-02 | 4,016,679.6778 IDR | 201.2000 TAO | 3,850,001.0000 IDR | 3,831,074.0000 IDR | 3,831,074.0000 IDR | 4,160,698.0000 IDR |
| 2026-01-01 | 3,717,983.3280 IDR | 59.0060 TAO | 3,690,631.0000 IDR | 3,662,030.0000 IDR | 3,666,555.0000 IDR | 3,804,319.0000 IDR |
| 2025-12-31 | 3,744,919.7645 IDR | 24.2880 TAO | 3,688,673.0000 IDR | 3,666,660.0000 IDR | 3,680,030.0000 IDR | 3,701,029.0000 IDR |
| 2025-12-30 | 3,708,301.8366 IDR | 89.0980 TAO | 3,685,000.0000 IDR | 3,658,000.0000 IDR | 3,678,735.0000 IDR | 3,688,673.0000 IDR |
| 2025-12-29 | 3,783,623.6718 IDR | 46.2420 TAO | 3,777,248.0000 IDR | 3,679,830.0000 IDR | 3,679,830.0000 IDR | 3,679,830.0000 IDR |
| 2025-12-28 | 3,777,974.2223 IDR | 48.3460 TAO | 3,774,698.0000 IDR | 3,740,979.0000 IDR | 3,740,979.0000 IDR | 3,740,979.0000 IDR |
| 2025-12-27 | 3,690,113.7470 IDR | 81.9000 TAO | 3,635,690.0000 IDR | 3,629,999.0000 IDR | 3,635,690.0000 IDR | 3,715,186.0000 IDR |
| 2025-12-26 | 3,678,634.3033 IDR | 65.2620 TAO | 3,677,095.0000 IDR | 3,629,497.0000 IDR | 3,629,498.0000 IDR | 3,638,454.0000 IDR |
| 2025-12-25 | 3,739,620.1864 IDR | 72.1650 TAO | 3,674,860.0000 IDR | 3,670,427.0000 IDR | 3,670,427.0000 IDR | 3,790,000.0000 IDR |
| 2025-12-24 | 3,562,196.4129 IDR | 124.3490 TAO | 3,571,978.0000 IDR | 3,484,131.0000 IDR | 3,488,538.0000 IDR | 3,657,174.0000 IDR |
| 2025-12-23 | 3,676,957.6516 IDR | 58.8540 TAO | 3,767,050.0000 IDR | 3,559,828.0000 IDR | 3,578,088.0000 IDR | 3,559,828.0000 IDR |
| 2025-12-22 | 3,811,734.8868 IDR | 50.7180 TAO | 3,715,811.0000 IDR | 3,715,000.0000 IDR | 3,715,811.0000 IDR | 3,767,050.0000 IDR |
| 2025-12-21 | 3,729,922.5287 IDR | 28.5760 TAO | 3,786,603.0000 IDR | 3,638,383.0000 IDR | 3,672,280.0000 IDR | 3,689,834.0000 IDR |
| 2025-12-20 | 3,839,431.0601 IDR | 72.9270 TAO | 3,861,226.0000 IDR | 3,796,898.0000 IDR | 3,796,898.0000 IDR | 3,796,898.0000 IDR |
| 2025-12-19 | 3,800,428.9487 IDR | 102.3090 TAO | 3,676,884.0000 IDR | 3,619,494.0000 IDR | 3,655,286.0000 IDR | 3,873,232.0000 IDR |
| 2025-12-18 | 3,872,474.7579 IDR | 204.9560 TAO | 3,999,969.0000 IDR | 3,690,091.0000 IDR | 3,690,091.0000 IDR | 3,690,091.0000 IDR |
| 2025-12-17 | 4,101,127.5317 IDR | 137.8050 TAO | 4,379,897.0000 IDR | 3,942,597.0000 IDR | 3,942,598.0000 IDR | 4,001,987.0000 IDR |
| 2025-12-16 | 4,357,051.4260 IDR | 68.3180 TAO | 4,425,092.0000 IDR | 4,280,000.0000 IDR | 4,333,728.0000 IDR | 4,379,897.0000 IDR |
| 2025-12-15 | 4,585,003.8321 IDR | 202.4730 TAO | 4,676,192.0000 IDR | 4,338,383.0000 IDR | 4,400,000.0000 IDR | 4,425,092.0000 IDR |
| 2025-12-14 | 4,833,930.4803 IDR | 91.3100 TAO | 4,910,195.0000 IDR | 4,738,802.0000 IDR | 4,738,802.0000 IDR | 4,738,802.0000 IDR |
| 2025-12-13 | 4,949,652.5825 IDR | 43.4380 TAO | 4,849,652.0000 IDR | 4,849,652.0000 IDR | 4,849,652.0000 IDR | 4,974,927.0000 IDR |
| 2025-12-12 | 4,992,432.6492 IDR | 66.0650 TAO | 4,928,235.0000 IDR | 4,800,000.0000 IDR | 4,826,234.0000 IDR | 4,849,652.0000 IDR |
| 2025-12-11 | 4,816,317.9081 IDR | 121.1220 TAO | 4,839,030.0000 IDR | 4,715,597.0000 IDR | 4,721,321.0000 IDR | 5,065,464.0000 IDR |
| 2025-12-10 | 5,002,704.7683 IDR | 69.4460 TAO | 5,028,213.0000 IDR | 4,939,549.0000 IDR | 4,951,827.0000 IDR | 5,008,107.0000 IDR |
| 2025-12-09 | 5,099,435.9477 IDR | 96.3800 TAO | 4,991,603.0000 IDR | 4,815,000.0000 IDR | 4,823,579.0000 IDR | 4,999,091.0000 IDR |
| 2025-12-08 | 4,946,219.8241 IDR | 63.1750 TAO | 4,635,458.0000 IDR | 4,635,458.0000 IDR | 4,635,458.0000 IDR | 4,991,603.0000 IDR |
| 2025-12-07 | 4,691,831.9015 IDR | 91.7800 TAO | 4,752,100.0000 IDR | 4,520,782.0000 IDR | 4,534,423.0000 IDR | 4,799,349.0000 IDR |
| 2025-12-06 | 4,664,459.3307 IDR | 3.5560 TAO | 4,613,214.0000 IDR | 4,609,304.0000 IDR | 4,609,304.0000 IDR | 4,728,067.0000 IDR |
| 2025-12-05 | 4,736,952.6126 IDR | 174.8940 TAO | 4,849,309.0000 IDR | 4,556,897.0000 IDR | 4,574,787.0000 IDR | 4,574,787.0000 IDR |
| 2025-12-04 | 5,060,984.1571 IDR | 129.8070 TAO | 4,900,000.0000 IDR | 4,850,915.0000 IDR | 4,860,910.0000 IDR | 4,860,910.0000 IDR |
| 2025-12-03 | 4,821,170.1911 IDR | 18.6330 TAO | 4,577,503.0000 IDR | 4,577,503.0000 IDR | 4,586,084.0000 IDR | 4,900,000.0000 IDR |
| 2025-12-02 | 4,555,925.0978 IDR | 10.9440 TAO | 4,450,000.0000 IDR | 4,313,000.0000 IDR | 4,326,864.0000 IDR | 4,643,098.0000 IDR |
| 2025-12-01 | 4,419,511.1552 IDR | 118.1440 TAO | 4,800,000.0000 IDR | 4,279,249.0000 IDR | 4,279,249.0000 IDR | 4,346,972.0000 IDR |
| 2025-11-30 | 4,937,194.0666 IDR | 20.6290 TAO | 4,960,000.0000 IDR | 4,888,505.0000 IDR | 4,889,802.0000 IDR | 4,917,457.0000 IDR |
| 2025-11-29 | 3,993,608.9593 IDR | 5.5350 TAO | 5,036,263.0000 IDR | 1,007,999.0000 IDR | 4,915,174.0000 IDR | 4,945,696.0000 IDR |
12