Market Tao () / IDR
Identifier on Binance: TAOIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
3,985,196.4856 IDR |
34.3840 TAO |
3,984,445.0000 IDR |
3,955,885.0000 IDR |
3,955,885.0000 IDR |
3,996,693.0000 IDR |
| 2026-01-27 |
3,906,585.0542 IDR |
31.3440 TAO |
3,903,309.0000 IDR |
3,867,413.0000 IDR |
3,867,413.0000 IDR |
3,972,940.0000 IDR |
| 2026-01-26 |
3,923,044.9815 IDR |
73.0340 TAO |
3,764,863.0000 IDR |
3,764,863.0000 IDR |
3,764,863.0000 IDR |
3,903,309.0000 IDR |
| 2026-01-25 |
3,868,933.3475 IDR |
59.9340 TAO |
3,980,725.0000 IDR |
3,720,000.0000 IDR |
3,720,000.0000 IDR |
3,781,506.0000 IDR |
| 2026-01-24 |
3,995,911.8087 IDR |
26.7430 TAO |
4,000,000.0000 IDR |
3,978,571.0000 IDR |
3,980,725.0000 IDR |
3,980,725.0000 IDR |
| 2026-01-23 |
4,074,329.5594 IDR |
1.7250 TAO |
4,011,840.0000 IDR |
4,000,000.0000 IDR |
4,000,000.0000 IDR |
4,000,000.0000 IDR |
| 2026-01-22 |
4,081,142.4898 IDR |
15.1580 TAO |
4,099,747.0000 IDR |
3,990,362.0000 IDR |
4,018,362.0000 IDR |
4,036,597.0000 IDR |
| 2026-01-21 |
3,951,352.6251 IDR |
133.9300 TAO |
3,993,004.0000 IDR |
3,886,644.0000 IDR |
3,926,676.0000 IDR |
4,182,799.0000 IDR |
| 2026-01-20 |
4,080,250.7350 IDR |
155.8010 TAO |
4,301,217.0000 IDR |
3,978,328.0000 IDR |
3,980,000.0000 IDR |
3,993,004.0000 IDR |
| 2026-01-19 |
4,240,080.8613 IDR |
110.2850 TAO |
4,410,100.0000 IDR |
4,025,185.0000 IDR |
4,229,098.0000 IDR |
4,368,897.0000 IDR |
| 2026-01-18 |
4,606,563.9172 IDR |
139.8270 TAO |
4,650,695.0000 IDR |
4,580,783.0000 IDR |
4,580,783.0000 IDR |
4,595,768.0000 IDR |
| 2026-01-17 |
4,679,842.9462 IDR |
9.4630 TAO |
4,700,000.0000 IDR |
4,649,085.0000 IDR |
4,649,085.0000 IDR |
4,650,695.0000 IDR |
| 2026-01-16 |
4,654,107.5544 IDR |
84.7700 TAO |
4,723,597.0000 IDR |
4,580,387.0000 IDR |
4,580,387.0000 IDR |
4,639,991.0000 IDR |
| 2026-01-15 |
4,773,422.2603 IDR |
94.9860 TAO |
4,896,932.0000 IDR |
4,687,594.0000 IDR |
4,687,594.0000 IDR |
4,723,597.0000 IDR |
| 2026-01-14 |
4,990,986.1082 IDR |
88.8210 TAO |
4,926,144.0000 IDR |
4,917,000.0000 IDR |
4,917,000.0000 IDR |
5,000,854.0000 IDR |
| 2026-01-13 |
4,821,631.2073 IDR |
191.4970 TAO |
4,764,765.0000 IDR |
4,693,000.0000 IDR |
4,693,000.0000 IDR |
4,926,144.0000 IDR |
| 2026-01-12 |
4,838,079.1241 IDR |
370.6270 TAO |
4,886,736.0000 IDR |
4,705,863.0000 IDR |
4,717,332.0000 IDR |
4,788,143.0000 IDR |
| 2026-01-11 |
4,805,351.9352 IDR |
80.6690 TAO |
4,702,749.0000 IDR |
4,702,749.0000 IDR |
4,702,749.0000 IDR |
4,766,706.0000 IDR |
| 2026-01-10 |
4,746,464.7361 IDR |
64.6910 TAO |
4,714,865.0000 IDR |
4,613,773.0000 IDR |
4,614,048.0000 IDR |
4,702,749.0000 IDR |
| 2026-01-09 |
4,772,204.9706 IDR |
194.6170 TAO |
4,803,441.0000 IDR |
4,651,000.0000 IDR |
4,651,000.0000 IDR |
4,709,824.0000 IDR |
| 2026-01-08 |
4,740,482.4262 IDR |
585.6270 TAO |
4,535,529.0000 IDR |
4,482,202.0000 IDR |
4,551,328.0000 IDR |
4,790,000.0000 IDR |
| 2026-01-07 |
4,692,357.5864 IDR |
164.2340 TAO |
4,886,719.0000 IDR |
4,513,370.0000 IDR |
4,535,199.0000 IDR |
4,513,370.0000 IDR |
| 2026-01-06 |
4,772,744.0951 IDR |
199.1720 TAO |
4,464,662.0000 IDR |
4,464,662.0000 IDR |
4,516,051.0000 IDR |
4,821,812.0000 IDR |
| 2026-01-05 |
4,454,789.4967 IDR |
93.1910 TAO |
4,490,813.0000 IDR |
4,380,000.0000 IDR |
4,390,000.0000 IDR |
4,470,929.0000 IDR |
| 2026-01-04 |
4,413,669.9048 IDR |
218.3760 TAO |
4,300,000.0000 IDR |
4,295,734.0000 IDR |
4,316,277.0000 IDR |
4,427,213.0000 IDR |
| 2026-01-03 |
4,227,230.5548 IDR |
187.3160 TAO |
4,184,158.0000 IDR |
4,063,588.0000 IDR |
4,091,851.0000 IDR |
4,226,065.0000 IDR |
| 2026-01-02 |
4,016,679.6778 IDR |
201.2000 TAO |
3,850,001.0000 IDR |
3,831,074.0000 IDR |
3,831,074.0000 IDR |
4,160,698.0000 IDR |
| 2026-01-01 |
3,717,983.3280 IDR |
59.0060 TAO |
3,690,631.0000 IDR |
3,662,030.0000 IDR |
3,666,555.0000 IDR |
3,804,319.0000 IDR |
| 2025-12-31 |
3,744,919.7645 IDR |
24.2880 TAO |
3,688,673.0000 IDR |
3,666,660.0000 IDR |
3,680,030.0000 IDR |
3,701,029.0000 IDR |
| 2025-12-30 |
3,708,301.8366 IDR |
89.0980 TAO |
3,685,000.0000 IDR |
3,658,000.0000 IDR |
3,678,735.0000 IDR |
3,688,673.0000 IDR |
| 2025-12-29 |
3,783,623.6718 IDR |
46.2420 TAO |
3,777,248.0000 IDR |
3,679,830.0000 IDR |
3,679,830.0000 IDR |
3,679,830.0000 IDR |
| 2025-12-28 |
3,777,974.2223 IDR |
48.3460 TAO |
3,774,698.0000 IDR |
3,740,979.0000 IDR |
3,740,979.0000 IDR |
3,740,979.0000 IDR |
| 2025-12-27 |
3,690,113.7470 IDR |
81.9000 TAO |
3,635,690.0000 IDR |
3,629,999.0000 IDR |
3,635,690.0000 IDR |
3,715,186.0000 IDR |
| 2025-12-26 |
3,678,634.3033 IDR |
65.2620 TAO |
3,677,095.0000 IDR |
3,629,497.0000 IDR |
3,629,498.0000 IDR |
3,638,454.0000 IDR |
| 2025-12-25 |
3,739,620.1864 IDR |
72.1650 TAO |
3,674,860.0000 IDR |
3,670,427.0000 IDR |
3,670,427.0000 IDR |
3,790,000.0000 IDR |
| 2025-12-24 |
3,562,196.4129 IDR |
124.3490 TAO |
3,571,978.0000 IDR |
3,484,131.0000 IDR |
3,488,538.0000 IDR |
3,657,174.0000 IDR |
| 2025-12-23 |
3,676,957.6516 IDR |
58.8540 TAO |
3,767,050.0000 IDR |
3,559,828.0000 IDR |
3,578,088.0000 IDR |
3,559,828.0000 IDR |
| 2025-12-22 |
3,811,734.8868 IDR |
50.7180 TAO |
3,715,811.0000 IDR |
3,715,000.0000 IDR |
3,715,811.0000 IDR |
3,767,050.0000 IDR |
| 2025-12-21 |
3,729,922.5287 IDR |
28.5760 TAO |
3,786,603.0000 IDR |
3,638,383.0000 IDR |
3,672,280.0000 IDR |
3,689,834.0000 IDR |
| 2025-12-20 |
3,839,431.0601 IDR |
72.9270 TAO |
3,861,226.0000 IDR |
3,796,898.0000 IDR |
3,796,898.0000 IDR |
3,796,898.0000 IDR |
| 2025-12-19 |
3,800,428.9487 IDR |
102.3090 TAO |
3,676,884.0000 IDR |
3,619,494.0000 IDR |
3,655,286.0000 IDR |
3,873,232.0000 IDR |
| 2025-12-18 |
3,872,474.7579 IDR |
204.9560 TAO |
3,999,969.0000 IDR |
3,690,091.0000 IDR |
3,690,091.0000 IDR |
3,690,091.0000 IDR |
| 2025-12-17 |
4,101,127.5317 IDR |
137.8050 TAO |
4,379,897.0000 IDR |
3,942,597.0000 IDR |
3,942,598.0000 IDR |
4,001,987.0000 IDR |
| 2025-12-16 |
4,357,051.4260 IDR |
68.3180 TAO |
4,425,092.0000 IDR |
4,280,000.0000 IDR |
4,333,728.0000 IDR |
4,379,897.0000 IDR |
| 2025-12-15 |
4,585,003.8321 IDR |
202.4730 TAO |
4,676,192.0000 IDR |
4,338,383.0000 IDR |
4,400,000.0000 IDR |
4,425,092.0000 IDR |
| 2025-12-14 |
4,833,930.4803 IDR |
91.3100 TAO |
4,910,195.0000 IDR |
4,738,802.0000 IDR |
4,738,802.0000 IDR |
4,738,802.0000 IDR |
| 2025-12-13 |
4,949,652.5825 IDR |
43.4380 TAO |
4,849,652.0000 IDR |
4,849,652.0000 IDR |
4,849,652.0000 IDR |
4,974,927.0000 IDR |
| 2025-12-12 |
4,992,432.6492 IDR |
66.0650 TAO |
4,928,235.0000 IDR |
4,800,000.0000 IDR |
4,826,234.0000 IDR |
4,849,652.0000 IDR |
| 2025-12-11 |
4,816,317.9081 IDR |
121.1220 TAO |
4,839,030.0000 IDR |
4,715,597.0000 IDR |
4,721,321.0000 IDR |
5,065,464.0000 IDR |
| 2025-12-10 |
5,002,704.7683 IDR |
69.4460 TAO |
5,028,213.0000 IDR |
4,939,549.0000 IDR |
4,951,827.0000 IDR |
5,008,107.0000 IDR |