Market Tao () / IDR
Identifier on Binance: TAOIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,052,566.7952 IDR |
8.4560 TAO |
3,980,000.0000 IDR |
3,980,000.0000 IDR |
3,980,000.0000 IDR |
4,047,373.0000 IDR |
| 2026-08-30 |
4,193,483.0292 IDR |
45.4910 TAO |
4,150,573.0000 IDR |
4,131,053.0000 IDR |
4,131,053.0000 IDR |
4,131,053.0000 IDR |
| 2026-08-29 |
4,198,608.0181 IDR |
17.8260 TAO |
4,189,889.0000 IDR |
4,100,000.0000 IDR |
4,106,000.0000 IDR |
4,208,318.0000 IDR |
| 2026-08-28 |
4,316,586.7892 IDR |
81.2450 TAO |
4,513,314.0000 IDR |
4,139,426.0000 IDR |
4,154,667.0000 IDR |
4,154,667.0000 IDR |
| 2026-08-27 |
4,313,249.8963 IDR |
185.4160 TAO |
4,152,134.0000 IDR |
4,152,087.0000 IDR |
4,200,000.0000 IDR |
4,443,977.0000 IDR |
| 2026-08-26 |
4,081,839.0566 IDR |
124.1970 TAO |
4,106,584.0000 IDR |
3,994,272.0000 IDR |
4,005,250.0000 IDR |
4,106,153.0000 IDR |
| 2026-08-25 |
4,194,844.4407 IDR |
293.1700 TAO |
4,273,512.0000 IDR |
3,983,636.0000 IDR |
4,068,571.0000 IDR |
4,106,584.0000 IDR |
| 2026-08-24 |
4,132,066.7829 IDR |
156.2120 TAO |
4,181,610.0000 IDR |
4,100,000.0000 IDR |
4,100,004.0000 IDR |
4,273,512.0000 IDR |
| 2026-08-23 |
4,137,031.1144 IDR |
66.5940 TAO |
3,922,039.0000 IDR |
3,810,406.0000 IDR |
3,830,507.0000 IDR |
4,224,908.0000 IDR |
| 2026-08-22 |
4,110,324.4670 IDR |
96.9930 TAO |
4,057,694.0000 IDR |
3,899,308.0000 IDR |
3,928,039.0000 IDR |
3,928,039.0000 IDR |
| 2026-08-21 |
3,965,322.8598 IDR |
107.8620 TAO |
3,836,989.0000 IDR |
3,793,523.0000 IDR |
3,793,523.0000 IDR |
4,048,009.0000 IDR |
| 2026-08-20 |
3,663,480.6915 IDR |
99.8710 TAO |
3,635,000.0000 IDR |
3,592,290.0000 IDR |
3,620,205.0000 IDR |
3,836,989.0000 IDR |
| 2026-08-19 |
3,578,656.4665 IDR |
78.6720 TAO |
3,390,000.0000 IDR |
3,375,002.0000 IDR |
3,375,002.0000 IDR |
3,635,000.0000 IDR |
| 2026-08-18 |
3,401,449.8266 IDR |
213.8900 TAO |
3,422,817.0000 IDR |
3,390,000.0000 IDR |
3,390,000.0000 IDR |
3,390,000.0000 IDR |
| 2026-03-05 |
3,149,633.9639 IDR |
19.3320 TAO |
3,152,360.0000 IDR |
3,127,565.0000 IDR |
3,127,565.0000 IDR |
3,200,000.0000 IDR |
| 2026-03-04 |
3,239,149.6224 IDR |
162.7270 TAO |
3,066,494.0000 IDR |
3,066,494.0000 IDR |
3,066,494.0000 IDR |
3,170,953.0000 IDR |
| 2026-03-03 |
3,053,211.7598 IDR |
62.4690 TAO |
3,150,836.0000 IDR |
3,000,000.0000 IDR |
3,000,000.0000 IDR |
3,066,494.0000 IDR |
| 2026-03-02 |
3,120,292.0686 IDR |
50.9470 TAO |
2,987,429.0000 IDR |
2,981,230.0000 IDR |
2,981,230.0000 IDR |
3,172,496.0000 IDR |
| 2026-03-01 |
3,028,140.0946 IDR |
38.6970 TAO |
3,088,000.0000 IDR |
2,911,758.0000 IDR |
2,911,758.0000 IDR |
3,000,758.0000 IDR |
| 2026-02-28 |
2,871,787.2563 IDR |
74.5430 TAO |
2,939,486.0000 IDR |
2,788,718.0000 IDR |
2,788,718.0000 IDR |
3,088,000.0000 IDR |
| 2026-02-27 |
3,025,125.6395 IDR |
58.9720 TAO |
3,100,000.0000 IDR |
2,890,571.0000 IDR |
2,939,486.0000 IDR |
2,939,486.0000 IDR |
| 2026-02-26 |
3,090,268.4974 IDR |
55.4710 TAO |
3,024,817.0000 IDR |
3,000,099.0000 IDR |
3,000,099.0000 IDR |
3,063,000.0000 IDR |
| 2026-02-25 |
3,049,365.3054 IDR |
51.6890 TAO |
2,814,943.0000 IDR |
2,814,943.0000 IDR |
2,814,943.0000 IDR |
3,097,748.0000 IDR |
| 2026-02-24 |
2,812,267.6792 IDR |
96.6140 TAO |
2,868,702.0000 IDR |
2,771,463.0000 IDR |
2,771,463.0000 IDR |
2,814,943.0000 IDR |
| 2026-02-23 |
2,857,181.3554 IDR |
86.0260 TAO |
2,902,456.0000 IDR |
2,788,842.0000 IDR |
2,788,842.0000 IDR |
2,868,702.0000 IDR |
| 2026-02-22 |
3,455,651.4096 IDR |
493.8290 TAO |
3,095,921.0000 IDR |
2,912,481.0000 IDR |
2,919,456.0000 IDR |
2,919,456.0000 IDR |
| 2026-02-21 |
3,092,685.8257 IDR |
15.7990 TAO |
3,061,102.0000 IDR |
3,012,612.0000 IDR |
3,012,612.0000 IDR |
3,090,547.0000 IDR |
| 2026-02-20 |
3,002,500.4835 IDR |
30.7540 TAO |
2,972,521.0000 IDR |
2,935,821.0000 IDR |
2,957,222.0000 IDR |
3,061,102.0000 IDR |
| 2026-02-19 |
3,063,960.2674 IDR |
66.4800 TAO |
3,094,427.0000 IDR |
2,950,000.0000 IDR |
2,972,521.0000 IDR |
2,972,521.0000 IDR |
| 2026-02-18 |
3,213,180.5351 IDR |
137.6670 TAO |
3,210,813.0000 IDR |
3,100,000.0000 IDR |
3,120,637.0000 IDR |
3,120,637.0000 IDR |
| 2026-02-17 |
3,281,749.9430 IDR |
148.2140 TAO |
3,325,266.0000 IDR |
3,181,256.0000 IDR |
3,181,256.0000 IDR |
3,321,813.0000 IDR |
| 2026-02-16 |
3,323,447.8266 IDR |
537.8930 TAO |
3,131,198.0000 IDR |
3,105,591.0000 IDR |
3,127,461.0000 IDR |
3,343,866.0000 IDR |
| 2026-02-15 |
3,169,899.4219 IDR |
97.4630 TAO |
3,212,639.0000 IDR |
3,031,153.0000 IDR |
3,031,153.0000 IDR |
3,099,696.0000 IDR |
| 2026-02-14 |
3,246,028.3391 IDR |
753.2030 TAO |
2,989,978.0000 IDR |
2,985,259.0000 IDR |
3,074,243.0000 IDR |
3,193,973.0000 IDR |
| 2026-02-13 |
2,744,598.6364 IDR |
82.5930 TAO |
2,619,595.0000 IDR |
2,601,336.0000 IDR |
2,602,110.0000 IDR |
2,860,032.0000 IDR |
| 2026-02-12 |
2,579,913.6413 IDR |
121.3840 TAO |
2,484,226.0000 IDR |
2,484,226.0000 IDR |
2,492,640.0000 IDR |
2,509,617.0000 IDR |
| 2026-02-11 |
2,505,848.6331 IDR |
46.8130 TAO |
2,576,092.0000 IDR |
2,436,232.0000 IDR |
2,436,232.0000 IDR |
2,464,771.0000 IDR |
| 2026-02-10 |
2,619,205.4140 IDR |
45.2750 TAO |
2,721,006.0000 IDR |
2,600,000.0000 IDR |
2,600,000.0000 IDR |
2,600,000.0000 IDR |
| 2026-02-09 |
2,697,046.6869 IDR |
56.3070 TAO |
2,763,622.0000 IDR |
2,632,230.0000 IDR |
2,650,000.0000 IDR |
2,721,006.0000 IDR |
| 2026-02-08 |
2,804,876.8951 IDR |
27.0480 TAO |
2,824,565.0000 IDR |
2,762,695.0000 IDR |
2,762,695.0000 IDR |
2,860,450.0000 IDR |
| 2026-02-07 |
2,845,130.1628 IDR |
7.4920 TAO |
2,868,419.0000 IDR |
2,761,550.0000 IDR |
2,761,550.0000 IDR |
2,893,001.0000 IDR |
| 2026-02-06 |
2,744,153.0264 IDR |
93.4090 TAO |
2,697,486.0000 IDR |
2,426,183.0000 IDR |
2,702,542.0000 IDR |
2,949,153.0000 IDR |
| 2026-02-05 |
3,019,371.5353 IDR |
114.5520 TAO |
3,150,000.0000 IDR |
2,355,001.0000 IDR |
2,907,920.0000 IDR |
3,589,999.0000 IDR |
| 2026-02-04 |
3,190,880.5066 IDR |
43.6460 TAO |
3,242,813.0000 IDR |
3,118,915.0000 IDR |
3,123,179.0000 IDR |
3,209,822.0000 IDR |
| 2026-02-03 |
3,245,524.8009 IDR |
154.7100 TAO |
3,356,945.0000 IDR |
3,104,410.0000 IDR |
3,150,000.0000 IDR |
3,407,181.0000 IDR |
| 2026-02-02 |
3,272,696.8859 IDR |
123.3920 TAO |
3,220,611.0000 IDR |
3,100,000.0000 IDR |
3,169,320.0000 IDR |
3,356,945.0000 IDR |
| 2026-02-01 |
3,339,515.6325 IDR |
51.3520 TAO |
3,362,146.0000 IDR |
3,190,000.0000 IDR |
3,200,000.0000 IDR |
3,221,673.0000 IDR |
| 2026-01-31 |
3,317,840.9455 IDR |
167.9350 TAO |
3,580,493.0000 IDR |
3,050,178.0000 IDR |
3,195,686.0000 IDR |
3,247,991.0000 IDR |
| 2026-01-30 |
3,632,341.8028 IDR |
57.3230 TAO |
3,705,000.0000 IDR |
3,564,863.0000 IDR |
3,565,001.0000 IDR |
3,580,493.0000 IDR |
| 2026-01-29 |
3,738,059.5342 IDR |
222.0040 TAO |
3,965,183.0000 IDR |
3,610,332.0000 IDR |
3,687,795.0000 IDR |
3,687,795.0000 IDR |