Crypto exchange Binance

Market Tao () / IDR

Identifier on Binance: TAOIDR
12
Date Price Volume Open Low High Close
2026-02-27 3,040,462.7450 IDR 51.7080 TAO 3,100,000.0000 IDR 2,947,571.0000 IDR 2,947,571.0000 IDR 2,947,571.0000 IDR
2026-02-26 3,090,268.4974 IDR 55.4710 TAO 3,024,817.0000 IDR 3,000,099.0000 IDR 3,000,099.0000 IDR 3,063,000.0000 IDR
2026-02-25 3,049,365.3054 IDR 51.6890 TAO 2,814,943.0000 IDR 2,814,943.0000 IDR 2,814,943.0000 IDR 3,097,748.0000 IDR
2026-02-24 2,812,267.6792 IDR 96.6140 TAO 2,868,702.0000 IDR 2,771,463.0000 IDR 2,771,463.0000 IDR 2,814,943.0000 IDR
2026-02-23 2,857,181.3554 IDR 86.0260 TAO 2,902,456.0000 IDR 2,788,842.0000 IDR 2,788,842.0000 IDR 2,868,702.0000 IDR
2026-02-22 3,455,651.4096 IDR 493.8290 TAO 3,095,921.0000 IDR 2,912,481.0000 IDR 2,919,456.0000 IDR 2,919,456.0000 IDR
2026-02-21 3,092,685.8257 IDR 15.7990 TAO 3,061,102.0000 IDR 3,012,612.0000 IDR 3,012,612.0000 IDR 3,090,547.0000 IDR
2026-02-20 3,002,500.4835 IDR 30.7540 TAO 2,972,521.0000 IDR 2,935,821.0000 IDR 2,957,222.0000 IDR 3,061,102.0000 IDR
2026-02-19 3,063,960.2674 IDR 66.4800 TAO 3,094,427.0000 IDR 2,950,000.0000 IDR 2,972,521.0000 IDR 2,972,521.0000 IDR
2026-02-18 3,213,180.5351 IDR 137.6670 TAO 3,210,813.0000 IDR 3,100,000.0000 IDR 3,120,637.0000 IDR 3,120,637.0000 IDR
2026-02-17 3,281,749.9430 IDR 148.2140 TAO 3,325,266.0000 IDR 3,181,256.0000 IDR 3,181,256.0000 IDR 3,321,813.0000 IDR
2026-02-16 3,323,447.8266 IDR 537.8930 TAO 3,131,198.0000 IDR 3,105,591.0000 IDR 3,127,461.0000 IDR 3,343,866.0000 IDR
2026-02-15 3,169,899.4219 IDR 97.4630 TAO 3,212,639.0000 IDR 3,031,153.0000 IDR 3,031,153.0000 IDR 3,099,696.0000 IDR
2026-02-14 3,246,028.3391 IDR 753.2030 TAO 2,989,978.0000 IDR 2,985,259.0000 IDR 3,074,243.0000 IDR 3,193,973.0000 IDR
2026-02-13 2,744,598.6364 IDR 82.5930 TAO 2,619,595.0000 IDR 2,601,336.0000 IDR 2,602,110.0000 IDR 2,860,032.0000 IDR
2026-02-12 2,579,913.6413 IDR 121.3840 TAO 2,484,226.0000 IDR 2,484,226.0000 IDR 2,492,640.0000 IDR 2,509,617.0000 IDR
2026-02-11 2,505,848.6331 IDR 46.8130 TAO 2,576,092.0000 IDR 2,436,232.0000 IDR 2,436,232.0000 IDR 2,464,771.0000 IDR
2026-02-10 2,619,205.4140 IDR 45.2750 TAO 2,721,006.0000 IDR 2,600,000.0000 IDR 2,600,000.0000 IDR 2,600,000.0000 IDR
2026-02-09 2,697,046.6869 IDR 56.3070 TAO 2,763,622.0000 IDR 2,632,230.0000 IDR 2,650,000.0000 IDR 2,721,006.0000 IDR
2026-02-08 2,804,876.8951 IDR 27.0480 TAO 2,824,565.0000 IDR 2,762,695.0000 IDR 2,762,695.0000 IDR 2,860,450.0000 IDR
2026-02-07 2,845,130.1628 IDR 7.4920 TAO 2,868,419.0000 IDR 2,761,550.0000 IDR 2,761,550.0000 IDR 2,893,001.0000 IDR
2026-02-06 2,744,153.0264 IDR 93.4090 TAO 2,697,486.0000 IDR 2,426,183.0000 IDR 2,702,542.0000 IDR 2,949,153.0000 IDR
2026-02-05 3,019,371.5353 IDR 114.5520 TAO 3,150,000.0000 IDR 2,355,001.0000 IDR 2,907,920.0000 IDR 3,589,999.0000 IDR
2026-02-04 3,190,880.5066 IDR 43.6460 TAO 3,242,813.0000 IDR 3,118,915.0000 IDR 3,123,179.0000 IDR 3,209,822.0000 IDR
2026-02-03 3,245,524.8009 IDR 154.7100 TAO 3,356,945.0000 IDR 3,104,410.0000 IDR 3,150,000.0000 IDR 3,407,181.0000 IDR
2026-02-02 3,272,696.8859 IDR 123.3920 TAO 3,220,611.0000 IDR 3,100,000.0000 IDR 3,169,320.0000 IDR 3,356,945.0000 IDR
2026-02-01 3,339,515.6325 IDR 51.3520 TAO 3,362,146.0000 IDR 3,190,000.0000 IDR 3,200,000.0000 IDR 3,221,673.0000 IDR
2026-01-31 3,317,840.9455 IDR 167.9350 TAO 3,580,493.0000 IDR 3,050,178.0000 IDR 3,195,686.0000 IDR 3,247,991.0000 IDR
2026-01-30 3,632,341.8028 IDR 57.3230 TAO 3,705,000.0000 IDR 3,564,863.0000 IDR 3,565,001.0000 IDR 3,580,493.0000 IDR
2026-01-29 3,738,059.5342 IDR 222.0040 TAO 3,965,183.0000 IDR 3,610,332.0000 IDR 3,687,795.0000 IDR 3,687,795.0000 IDR
2026-01-28 3,985,196.4856 IDR 34.3840 TAO 3,984,445.0000 IDR 3,955,885.0000 IDR 3,955,885.0000 IDR 3,996,693.0000 IDR
2026-01-27 3,906,585.0542 IDR 31.3440 TAO 3,903,309.0000 IDR 3,867,413.0000 IDR 3,867,413.0000 IDR 3,972,940.0000 IDR
2026-01-26 3,923,044.9815 IDR 73.0340 TAO 3,764,863.0000 IDR 3,764,863.0000 IDR 3,764,863.0000 IDR 3,903,309.0000 IDR
2026-01-25 3,868,933.3475 IDR 59.9340 TAO 3,980,725.0000 IDR 3,720,000.0000 IDR 3,720,000.0000 IDR 3,781,506.0000 IDR
2026-01-24 3,995,911.8087 IDR 26.7430 TAO 4,000,000.0000 IDR 3,978,571.0000 IDR 3,980,725.0000 IDR 3,980,725.0000 IDR
2026-01-23 4,074,329.5594 IDR 1.7250 TAO 4,011,840.0000 IDR 4,000,000.0000 IDR 4,000,000.0000 IDR 4,000,000.0000 IDR
2026-01-22 4,081,142.4898 IDR 15.1580 TAO 4,099,747.0000 IDR 3,990,362.0000 IDR 4,018,362.0000 IDR 4,036,597.0000 IDR
2026-01-21 3,951,352.6251 IDR 133.9300 TAO 3,993,004.0000 IDR 3,886,644.0000 IDR 3,926,676.0000 IDR 4,182,799.0000 IDR
2026-01-20 4,080,250.7350 IDR 155.8010 TAO 4,301,217.0000 IDR 3,978,328.0000 IDR 3,980,000.0000 IDR 3,993,004.0000 IDR
2026-01-19 4,240,080.8613 IDR 110.2850 TAO 4,410,100.0000 IDR 4,025,185.0000 IDR 4,229,098.0000 IDR 4,368,897.0000 IDR
2026-01-18 4,606,563.9172 IDR 139.8270 TAO 4,650,695.0000 IDR 4,580,783.0000 IDR 4,580,783.0000 IDR 4,595,768.0000 IDR
2026-01-17 4,679,842.9462 IDR 9.4630 TAO 4,700,000.0000 IDR 4,649,085.0000 IDR 4,649,085.0000 IDR 4,650,695.0000 IDR
2026-01-16 4,654,107.5544 IDR 84.7700 TAO 4,723,597.0000 IDR 4,580,387.0000 IDR 4,580,387.0000 IDR 4,639,991.0000 IDR
2026-01-15 4,773,422.2603 IDR 94.9860 TAO 4,896,932.0000 IDR 4,687,594.0000 IDR 4,687,594.0000 IDR 4,723,597.0000 IDR
2026-01-14 4,990,986.1082 IDR 88.8210 TAO 4,926,144.0000 IDR 4,917,000.0000 IDR 4,917,000.0000 IDR 5,000,854.0000 IDR
2026-01-13 4,821,631.2073 IDR 191.4970 TAO 4,764,765.0000 IDR 4,693,000.0000 IDR 4,693,000.0000 IDR 4,926,144.0000 IDR
2026-01-12 4,838,079.1241 IDR 370.6270 TAO 4,886,736.0000 IDR 4,705,863.0000 IDR 4,717,332.0000 IDR 4,788,143.0000 IDR
2026-01-11 4,805,351.9352 IDR 80.6690 TAO 4,702,749.0000 IDR 4,702,749.0000 IDR 4,702,749.0000 IDR 4,766,706.0000 IDR
2026-01-10 4,746,464.7361 IDR 64.6910 TAO 4,714,865.0000 IDR 4,613,773.0000 IDR 4,614,048.0000 IDR 4,702,749.0000 IDR
2026-01-09 4,772,204.9706 IDR 194.6170 TAO 4,803,441.0000 IDR 4,651,000.0000 IDR 4,651,000.0000 IDR 4,709,824.0000 IDR
12