Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0066 USDT |
35,900,859.6000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-26 |
0.0066 USDT |
76,561,258.0000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-25 |
0.0065 USDT |
32,124,715.1000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-24 |
0.0064 USDT |
74,970,132.4000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-23 |
0.0066 USDT |
51,526,590.1000 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-22 |
0.0069 USDT |
16,093,609.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-21 |
0.0071 USDT |
15,051,627.7000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-20 |
0.0071 USDT |
32,797,920.8000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-19 |
0.0069 USDT |
24,921,037.9000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-02-18 |
0.0073 USDT |
22,265,086.3000 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-17 |
0.0073 USDT |
27,022,734.2000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-16 |
0.0073 USDT |
28,562,908.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-15 |
0.0074 USDT |
31,147,624.4000 |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-14 |
0.0076 USDT |
24,319,937.4000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-13 |
0.0073 USDT |
19,793,137.3000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-02-12 |
0.0072 USDT |
44,990,920.4000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-11 |
0.0071 USDT |
70,292,390.2000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-10 |
0.0069 USDT |
106,839,936.4000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-02-09 |
0.0069 USDT |
35,891,052.2000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-08 |
0.0071 USDT |
34,049,922.7000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0070 USDT |
49,902,929.7000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-02-06 |
0.0066 USDT |
102,866,792.5000 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0071 USDT |
119,775,163.9000 |
0.0078 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0078 USDT |
53,913,579.3000 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-03 |
0.0081 USDT |
132,889,537.5000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0077 USDT |
81,706,187.7000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2026-02-01 |
0.0080 USDT |
184,614,416.9000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0080 USDT |
133,816,750.5000 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0081 USDT |
54,824,929.6000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0086 USDT |
34,189,777.5000 |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0089 USDT |
16,632,984.5000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-27 |
0.0091 USDT |
24,398,472.9000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0091 USDT |
88,987,015.4000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0089 USDT |
29,936,213.2000 |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-24 |
0.0093 USDT |
12,103,596.4000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0092 USDT |
21,709,083.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-22 |
0.0094 USDT |
13,944,390.9000 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-21 |
0.0092 USDT |
34,511,314.9000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2026-01-20 |
0.0095 USDT |
39,719,326.0000 |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0095 USDT |
47,399,852.0000 |
0.0098 USDT |
0.0091 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-01-18 |
0.0100 USDT |
22,559,865.9000 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-17 |
0.0101 USDT |
22,778,540.6000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0099 USDT |
25,830,419.4000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0099 USDT |
35,811,294.5000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-14 |
0.0101 USDT |
70,881,248.7000 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-13 |
0.0099 USDT |
79,356,183.7000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2026-01-12 |
0.0095 USDT |
40,162,933.4000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-11 |
0.0096 USDT |
30,181,604.2000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-10 |
0.0104 USDT |
268,004,937.0000 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-09 |
0.0097 USDT |
76,756,908.2000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |