Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TUSDT
Date Price Volume Open Low High Close
2022-07-06 0.0349 USDT 7,346,621.0000 0.0354 USDT 0.0344 USDT 0.0347 USDT 0.0347 USDT
2022-07-05 0.0353 USDT 20,362,092.1000 0.0360 USDT 0.0340 USDT 0.0343 USDT 0.0354 USDT
2022-07-04 0.0348 USDT 12,987,050.8000 0.0347 USDT 0.0337 USDT 0.0339 USDT 0.0357 USDT
2022-07-03 0.0343 USDT 11,596,586.6000 0.0348 USDT 0.0338 USDT 0.0341 USDT 0.0346 USDT
2022-07-02 0.0343 USDT 21,127,356.3000 0.0348 USDT 0.0333 USDT 0.0339 USDT 0.0349 USDT
2022-07-01 0.0342 USDT 26,364,919.5000 0.0340 USDT 0.0333 USDT 0.0338 USDT 0.0346 USDT
2022-06-30 0.0334 USDT 28,837,334.0000 0.0357 USDT 0.0322 USDT 0.0329 USDT 0.0330 USDT
2022-06-29 0.0363 USDT 30,316,466.4000 0.0380 USDT 0.0352 USDT 0.0357 USDT 0.0358 USDT
2022-06-28 0.0397 USDT 30,413,180.0000 0.0402 USDT 0.0382 USDT 0.0383 USDT 0.0382 USDT
2022-06-27 0.0395 USDT 74,717,060.5000 0.0406 USDT 0.0383 USDT 0.0391 USDT 0.0403 USDT
2022-06-26 0.0393 USDT 63,689,314.1000 0.0382 USDT 0.0374 USDT 0.0378 USDT 0.0402 USDT
2022-06-25 0.0370 USDT 20,579,536.2000 0.0375 USDT 0.0359 USDT 0.0362 USDT 0.0375 USDT
2022-06-24 0.0364 USDT 45,285,126.0000 0.0353 USDT 0.0350 USDT 0.0354 USDT 0.0376 USDT
2022-06-23 0.0352 USDT 40,592,522.7000 0.0352 USDT 0.0342 USDT 0.0345 USDT 0.0352 USDT
2022-06-22 0.0358 USDT 74,625,644.0000 0.0371 USDT 0.0347 USDT 0.0352 USDT 0.0352 USDT
2022-06-21 0.0365 USDT 36,052,891.2000 0.0357 USDT 0.0349 USDT 0.0356 USDT 0.0371 USDT
2022-06-20 0.0346 USDT 29,540,507.6000 0.0356 USDT 0.0334 USDT 0.0342 USDT 0.0358 USDT
2022-06-19 0.0330 USDT 34,403,709.8000 0.0340 USDT 0.0313 USDT 0.0319 USDT 0.0353 USDT
2022-06-18 0.0334 USDT 44,391,984.2000 0.0364 USDT 0.0308 USDT 0.0318 USDT 0.0335 USDT
2022-06-17 0.0352 USDT 26,180,432.2000 0.0349 USDT 0.0335 USDT 0.0346 USDT 0.0359 USDT
2022-06-16 0.0358 USDT 45,081,254.0000 0.0381 USDT 0.0337 USDT 0.0347 USDT 0.0344 USDT
2022-06-15 0.0338 USDT 52,263,430.5000 0.0363 USDT 0.0311 USDT 0.0318 USDT 0.0378 USDT
2022-06-14 0.0347 USDT 97,728,970.1000 0.0367 USDT 0.0313 USDT 0.0330 USDT 0.0360 USDT
2022-06-13 0.0374 USDT 95,940,039.0000 0.0431 USDT 0.0344 USDT 0.0350 USDT 0.0346 USDT
2022-06-12 0.0467 USDT 119,529,702.6000 0.0450 USDT 0.0431 USDT 0.0444 USDT 0.0437 USDT
2022-06-11 0.0461 USDT 46,662,957.2000 0.0487 USDT 0.0427 USDT 0.0441 USDT 0.0444 USDT
2022-06-10 0.0490 USDT 32,919,482.7000 0.0521 USDT 0.0471 USDT 0.0478 USDT 0.0480 USDT
2022-06-09 0.0516 USDT 24,967,224.1000 0.0531 USDT 0.0508 USDT 0.0511 USDT 0.0518 USDT
2022-06-08 0.0545 USDT 78,237,416.4000 0.0510 USDT 0.0510 USDT 0.0527 USDT 0.0529 USDT
2022-06-07 0.0506 USDT 54,579,249.4000 0.0541 USDT 0.0482 USDT 0.0492 USDT 0.0508 USDT
2022-06-06 0.0533 USDT 72,280,788.2000 0.0533 USDT 0.0507 USDT 0.0523 USDT 0.0540 USDT
2022-06-05 0.0558 USDT 167,182,960.6000 0.0505 USDT 0.0505 USDT 0.0531 USDT 0.0535 USDT
2022-06-04 0.0506 USDT 39,232,500.8000 0.0524 USDT 0.0489 USDT 0.0495 USDT 0.0501 USDT
2022-06-03 0.0536 USDT 120,260,527.7000 0.0503 USDT 0.0498 USDT 0.0513 USDT 0.0524 USDT
2022-06-02 0.0506 USDT 104,749,799.7000 0.0539 USDT 0.0484 USDT 0.0492 USDT 0.0508 USDT
2022-06-01 0.0643 USDT 731,842,472.9000 0.0475 USDT 0.0475 USDT 0.0553 USDT 0.0542 USDT
2022-05-31 0.0478 USDT 21,989,476.9000 0.0476 USDT 0.0459 USDT 0.0467 USDT 0.0478 USDT
2022-05-30 0.0460 USDT 34,812,982.2000 0.0438 USDT 0.0435 USDT 0.0451 USDT 0.0478 USDT
2022-05-29 0.0430 USDT 6,192,263.9000 0.0431 USDT 0.0424 USDT 0.0426 USDT 0.0435 USDT
2022-05-28 0.0440 USDT 23,351,214.3000 0.0419 USDT 0.0418 USDT 0.0428 USDT 0.0433 USDT
2022-05-27 0.0429 USDT 22,548,778.2000 0.0432 USDT 0.0417 USDT 0.0419 USDT 0.0418 USDT
2022-05-26 0.0444 USDT 14,038,289.3000 0.0470 USDT 0.0420 USDT 0.0433 USDT 0.0439 USDT
2022-05-25 0.0471 USDT 22,172,059.0000 0.0466 USDT 0.0462 USDT 0.0467 USDT 0.0471 USDT
2022-05-24 0.0459 USDT 21,857,447.2000 0.0471 USDT 0.0440 USDT 0.0448 USDT 0.0467 USDT
2022-05-23 0.0494 USDT 28,016,280.7000 0.0501 USDT 0.0465 USDT 0.0471 USDT 0.0471 USDT
2022-05-22 0.0494 USDT 18,566,036.5000 0.0487 USDT 0.0481 USDT 0.0487 USDT 0.0501 USDT
2022-05-21 0.0485 USDT 17,132,920.4000 0.0496 USDT 0.0475 USDT 0.0483 USDT 0.0486 USDT
2022-05-20 0.0517 USDT 42,171,145.6000 0.0514 USDT 0.0476 USDT 0.0483 USDT 0.0498 USDT
2022-05-19 0.0547 USDT 242,100,693.3000 0.0467 USDT 0.0464 USDT 0.0477 USDT 0.0513 USDT
2022-05-18 0.0487 USDT 12,286,370.4000 0.0502 USDT 0.0469 USDT 0.0478 USDT 0.0479 USDT