Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4321 USDT |
11,904,091.9000 SXP |
0.4250 USDT |
0.4210 USDT |
0.4270 USDT |
0.4350 USDT |
| 2022-06-23 |
0.4182 USDT |
8,676,916.8000 SXP |
0.4020 USDT |
0.4020 USDT |
0.4130 USDT |
0.4260 USDT |
| 2022-06-22 |
0.4055 USDT |
11,623,471.9000 SXP |
0.4150 USDT |
0.3910 USDT |
0.3980 USDT |
0.4090 USDT |
| 2022-06-21 |
0.4177 USDT |
18,381,826.8000 SXP |
0.4130 USDT |
0.3970 USDT |
0.4070 USDT |
0.4190 USDT |
| 2022-06-20 |
0.4012 USDT |
20,341,155.2000 SXP |
0.3730 USDT |
0.3580 USDT |
0.3640 USDT |
0.4140 USDT |
| 2022-06-19 |
0.3539 USDT |
10,173,547.9000 SXP |
0.3410 USDT |
0.3300 USDT |
0.3350 USDT |
0.3710 USDT |
| 2022-06-18 |
0.3406 USDT |
13,369,990.3000 SXP |
0.3650 USDT |
0.3180 USDT |
0.3320 USDT |
0.3400 USDT |
| 2022-06-17 |
0.3639 USDT |
7,453,178.2000 SXP |
0.3480 USDT |
0.3450 USDT |
0.3560 USDT |
0.3680 USDT |
| 2022-06-16 |
0.3649 USDT |
11,885,018.1000 SXP |
0.3810 USDT |
0.3440 USDT |
0.3510 USDT |
0.3470 USDT |
| 2022-06-15 |
0.3418 USDT |
19,343,423.2000 SXP |
0.3510 USDT |
0.3130 USDT |
0.3190 USDT |
0.3770 USDT |
| 2022-06-14 |
0.3465 USDT |
16,486,083.6000 SXP |
0.3440 USDT |
0.3210 USDT |
0.3340 USDT |
0.3510 USDT |
| 2022-06-13 |
0.3483 USDT |
25,089,626.4000 SXP |
0.3860 USDT |
0.3250 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-06-12 |
0.4054 USDT |
15,642,483.2000 SXP |
0.4320 USDT |
0.3870 USDT |
0.3970 USDT |
0.3880 USDT |
| 2022-06-11 |
0.4472 USDT |
10,339,615.2000 SXP |
0.4740 USDT |
0.4230 USDT |
0.4340 USDT |
0.4290 USDT |
| 2022-06-10 |
0.4949 USDT |
13,100,982.3000 SXP |
0.5350 USDT |
0.4680 USDT |
0.4780 USDT |
0.4750 USDT |
| 2022-06-09 |
0.5371 USDT |
5,300,077.4000 SXP |
0.5480 USDT |
0.5290 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-06-08 |
0.5433 USDT |
9,697,932.8000 SXP |
0.5470 USDT |
0.5260 USDT |
0.5360 USDT |
0.5490 USDT |
| 2022-06-07 |
0.5451 USDT |
10,670,693.5000 SXP |
0.5800 USDT |
0.5260 USDT |
0.5330 USDT |
0.5500 USDT |
| 2022-06-06 |
0.5824 USDT |
10,689,726.8000 SXP |
0.5650 USDT |
0.5610 USDT |
0.5750 USDT |
0.5770 USDT |
| 2022-06-05 |
0.5654 USDT |
6,815,032.7000 SXP |
0.5890 USDT |
0.5510 USDT |
0.5580 USDT |
0.5650 USDT |
| 2022-06-04 |
0.5742 USDT |
18,271,928.4000 SXP |
0.5970 USDT |
0.5540 USDT |
0.5590 USDT |
0.5820 USDT |
| 2022-06-03 |
0.5653 USDT |
40,237,915.8000 SXP |
0.5350 USDT |
0.5270 USDT |
0.5360 USDT |
0.5860 USDT |
| 2022-06-02 |
0.5372 USDT |
30,757,555.1000 SXP |
0.5110 USDT |
0.4960 USDT |
0.5100 USDT |
0.5350 USDT |
| 2022-06-01 |
0.5432 USDT |
36,706,732.6000 SXP |
0.5160 USDT |
0.5050 USDT |
0.5130 USDT |
0.5110 USDT |
| 2022-05-31 |
0.5132 USDT |
13,277,386.7000 SXP |
0.5220 USDT |
0.4940 USDT |
0.5070 USDT |
0.5190 USDT |
| 2022-05-30 |
0.5021 USDT |
13,660,502.9000 SXP |
0.4840 USDT |
0.4770 USDT |
0.4840 USDT |
0.5210 USDT |
| 2022-05-29 |
0.4699 USDT |
7,938,440.4000 SXP |
0.4690 USDT |
0.4540 USDT |
0.4600 USDT |
0.4860 USDT |
| 2022-05-28 |
0.4632 USDT |
8,194,743.2000 SXP |
0.4550 USDT |
0.4480 USDT |
0.4580 USDT |
0.4690 USDT |
| 2022-05-27 |
0.4593 USDT |
24,190,573.3000 SXP |
0.4720 USDT |
0.4420 USDT |
0.4540 USDT |
0.4500 USDT |
| 2022-05-26 |
0.4856 USDT |
24,169,583.6000 SXP |
0.5320 USDT |
0.4470 USDT |
0.4740 USDT |
0.4730 USDT |
| 2022-05-25 |
0.5289 USDT |
32,716,006.8000 SXP |
0.5080 USDT |
0.5050 USDT |
0.5160 USDT |
0.5280 USDT |
| 2022-05-24 |
0.5016 USDT |
27,295,194.7000 SXP |
0.4840 USDT |
0.4760 USDT |
0.4910 USDT |
0.5110 USDT |
| 2022-05-23 |
0.5025 USDT |
15,994,526.4000 SXP |
0.4950 USDT |
0.4730 USDT |
0.4840 USDT |
0.4840 USDT |
| 2022-05-22 |
0.4853 USDT |
9,745,004.9000 SXP |
0.4620 USDT |
0.4610 USDT |
0.4720 USDT |
0.4970 USDT |
| 2022-05-21 |
0.4601 USDT |
9,140,993.7000 SXP |
0.4460 USDT |
0.4420 USDT |
0.4570 USDT |
0.4630 USDT |
| 2022-05-20 |
0.4517 USDT |
12,881,299.1000 SXP |
0.4530 USDT |
0.4310 USDT |
0.4370 USDT |
0.4520 USDT |
| 2022-05-19 |
0.4259 USDT |
14,944,005.4000 SXP |
0.4190 USDT |
0.3970 USDT |
0.4120 USDT |
0.4570 USDT |
| 2022-05-18 |
0.4532 USDT |
12,092,476.5000 SXP |
0.4880 USDT |
0.4200 USDT |
0.4340 USDT |
0.4220 USDT |
| 2022-05-17 |
0.4714 USDT |
12,429,437.9000 SXP |
0.4550 USDT |
0.4530 USDT |
0.4650 USDT |
0.4880 USDT |
| 2022-05-16 |
0.4636 USDT |
15,341,618.3000 SXP |
0.5020 USDT |
0.4470 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-05-15 |
0.4909 USDT |
18,263,153.0000 SXP |
0.4780 USDT |
0.4700 USDT |
0.4790 USDT |
0.4980 USDT |
| 2022-05-14 |
0.4478 USDT |
21,051,390.6000 SXP |
0.4390 USDT |
0.4240 USDT |
0.4420 USDT |
0.4790 USDT |
| 2022-05-13 |
0.4440 USDT |
28,373,194.6000 SXP |
0.3890 USDT |
0.3820 USDT |
0.4030 USDT |
0.4380 USDT |
| 2022-05-12 |
0.3709 USDT |
79,275,835.8000 SXP |
0.4290 USDT |
0.3030 USDT |
0.3540 USDT |
0.3860 USDT |
| 2022-05-11 |
0.5191 USDT |
75,719,332.0950 SXP |
0.6910 USDT |
0.3840 USDT |
0.4320 USDT |
0.4260 USDT |
| 2022-05-10 |
0.6982 USDT |
36,497,020.4000 SXP |
0.6700 USDT |
0.6370 USDT |
0.6830 USDT |
0.6880 USDT |
| 2022-05-09 |
0.7720 USDT |
24,194,246.0230 SXP |
0.8620 USDT |
0.6960 USDT |
0.7300 USDT |
0.6990 USDT |
| 2022-05-08 |
0.8810 USDT |
10,696,722.4800 SXP |
0.9150 USDT |
0.8520 USDT |
0.8670 USDT |
0.8640 USDT |
| 2022-05-07 |
0.9346 USDT |
5,961,931.7660 SXP |
0.9510 USDT |
0.8920 USDT |
0.9190 USDT |
0.9140 USDT |
| 2022-05-06 |
0.9495 USDT |
7,559,336.8000 SXP |
0.9710 USDT |
0.9210 USDT |
0.9480 USDT |
0.9520 USDT |