Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
9.8715 TRY |
972,329.1000 SXP |
9.8260 TRY |
9.5690 TRY |
9.7850 TRY |
9.8290 TRY |
| 2024-10-12 |
9.9838 TRY |
10,867,757.3000 SXP |
9.5680 TRY |
9.3700 TRY |
9.6420 TRY |
9.8390 TRY |
| 2024-10-11 |
9.6264 TRY |
49,737,539.3000 SXP |
7.6840 TRY |
7.6670 TRY |
7.8490 TRY |
9.5220 TRY |
| 2024-10-10 |
7.6517 TRY |
243,784.9000 SXP |
7.7690 TRY |
7.4340 TRY |
7.5300 TRY |
7.6460 TRY |
| 2024-10-09 |
7.8956 TRY |
412,076.8000 SXP |
8.0270 TRY |
7.6800 TRY |
7.7490 TRY |
7.7560 TRY |
| 2024-10-08 |
7.9814 TRY |
505,001.5000 SXP |
8.0690 TRY |
7.8720 TRY |
7.9260 TRY |
7.9830 TRY |
| 2024-10-07 |
8.3144 TRY |
381,750.2000 SXP |
8.3110 TRY |
8.0860 TRY |
8.1740 TRY |
8.1690 TRY |
| 2024-10-06 |
8.2132 TRY |
309,783.3000 SXP |
8.1580 TRY |
8.0110 TRY |
8.0350 TRY |
8.2210 TRY |
| 2024-10-05 |
8.2124 TRY |
535,002.8000 SXP |
8.3330 TRY |
8.0130 TRY |
8.0630 TRY |
8.1480 TRY |
| 2024-10-04 |
7.9229 TRY |
843,956.1000 SXP |
7.9090 TRY |
7.7300 TRY |
7.8470 TRY |
8.2260 TRY |
| 2024-10-03 |
7.9747 TRY |
3,355,167.3000 SXP |
7.5940 TRY |
7.5710 TRY |
7.6440 TRY |
7.9170 TRY |
| 2024-10-02 |
7.7666 TRY |
375,808.3000 SXP |
7.8620 TRY |
7.4280 TRY |
7.5720 TRY |
7.5570 TRY |
| 2024-10-01 |
8.2430 TRY |
1,002,513.5000 SXP |
8.6740 TRY |
7.6000 TRY |
7.8830 TRY |
7.8620 TRY |
| 2024-09-30 |
9.0464 TRY |
823,589.8000 SXP |
9.4720 TRY |
8.7010 TRY |
8.7800 TRY |
8.7700 TRY |
| 2024-09-29 |
9.4986 TRY |
3,543,582.9000 SXP |
9.2830 TRY |
9.0760 TRY |
9.1640 TRY |
9.4700 TRY |
| 2024-09-28 |
9.2145 TRY |
1,373,028.9000 SXP |
9.3000 TRY |
8.9600 TRY |
9.1380 TRY |
9.2250 TRY |
| 2024-09-27 |
9.1980 TRY |
1,104,209.6000 SXP |
9.1000 TRY |
8.9890 TRY |
9.0450 TRY |
9.2640 TRY |
| 2024-09-26 |
9.0667 TRY |
1,240,493.5000 SXP |
8.9420 TRY |
8.7800 TRY |
8.9120 TRY |
9.1080 TRY |
| 2024-09-25 |
9.1404 TRY |
2,201,316.2000 SXP |
9.2550 TRY |
8.9130 TRY |
8.9900 TRY |
8.9290 TRY |
| 2024-09-24 |
9.1578 TRY |
3,893,686.7000 SXP |
9.0440 TRY |
8.8570 TRY |
8.9690 TRY |
9.3000 TRY |
| 2024-09-23 |
8.9799 TRY |
1,844,388.4000 SXP |
8.8300 TRY |
8.6850 TRY |
8.8550 TRY |
9.0610 TRY |
| 2024-09-22 |
8.9400 TRY |
2,106,340.4000 SXP |
9.4320 TRY |
8.7550 TRY |
8.8370 TRY |
8.8010 TRY |
| 2024-09-21 |
9.3388 TRY |
8,325,490.6000 SXP |
10.0600 TRY |
9.0190 TRY |
9.2190 TRY |
9.4520 TRY |
| 2024-09-20 |
10.8836 TRY |
25,414,652.3000 SXP |
10.8210 TRY |
9.7990 TRY |
10.1040 TRY |
10.2350 TRY |
| 2024-09-19 |
9.5023 TRY |
49,930,035.8000 SXP |
7.1600 TRY |
7.1370 TRY |
7.2200 TRY |
9.7370 TRY |
| 2024-09-18 |
6.8338 TRY |
356,113.5000 SXP |
6.8280 TRY |
6.6490 TRY |
6.7110 TRY |
6.9410 TRY |
| 2024-09-17 |
6.7890 TRY |
218,632.4000 SXP |
6.6930 TRY |
6.6300 TRY |
6.6490 TRY |
6.8370 TRY |
| 2024-09-16 |
6.7901 TRY |
142,058.6000 SXP |
6.9700 TRY |
6.6330 TRY |
6.6680 TRY |
6.6680 TRY |
| 2024-09-15 |
7.1324 TRY |
110,893.9000 SXP |
7.1760 TRY |
7.0000 TRY |
7.0420 TRY |
7.0420 TRY |
| 2024-09-14 |
7.1522 TRY |
237,178.3000 SXP |
7.2740 TRY |
7.1000 TRY |
7.1440 TRY |
7.1760 TRY |
| 2024-09-13 |
7.1527 TRY |
337,957.0000 SXP |
7.1150 TRY |
7.0370 TRY |
7.0460 TRY |
7.2820 TRY |
| 2024-09-12 |
6.9835 TRY |
1,166,239.2000 SXP |
7.0170 TRY |
6.8470 TRY |
6.9050 TRY |
7.1060 TRY |
| 2024-09-11 |
7.0414 TRY |
2,834,966.7000 SXP |
6.8450 TRY |
6.6100 TRY |
6.6690 TRY |
7.0000 TRY |
| 2024-09-10 |
6.7949 TRY |
141,643.8000 SXP |
6.8310 TRY |
6.7010 TRY |
6.7170 TRY |
6.8450 TRY |
| 2024-09-09 |
6.6736 TRY |
464,715.8000 SXP |
6.4710 TRY |
6.4280 TRY |
6.4480 TRY |
6.8120 TRY |
| 2024-09-08 |
6.4001 TRY |
116,048.2000 SXP |
6.2760 TRY |
6.2740 TRY |
6.2820 TRY |
6.4130 TRY |
| 2024-09-07 |
6.2904 TRY |
169,341.0000 SXP |
6.1860 TRY |
6.1700 TRY |
6.1700 TRY |
6.2330 TRY |
| 2024-09-06 |
6.3453 TRY |
173,713.5000 SXP |
6.5200 TRY |
6.0400 TRY |
6.1650 TRY |
6.2130 TRY |
| 2024-09-05 |
6.5576 TRY |
82,775.0000 SXP |
6.7380 TRY |
6.4790 TRY |
6.4950 TRY |
6.4950 TRY |
| 2024-09-04 |
6.5785 TRY |
126,306.1000 SXP |
6.5460 TRY |
6.2200 TRY |
6.4700 TRY |
6.7710 TRY |
| 2024-09-03 |
6.7832 TRY |
259,962.5000 SXP |
6.8090 TRY |
6.5800 TRY |
6.6200 TRY |
6.6490 TRY |
| 2024-09-02 |
6.7375 TRY |
159,893.4000 SXP |
6.6420 TRY |
6.5680 TRY |
6.6100 TRY |
6.8000 TRY |
| 2024-09-01 |
6.8451 TRY |
95,181.0000 SXP |
6.9540 TRY |
6.7210 TRY |
6.7850 TRY |
6.8020 TRY |
| 2024-08-31 |
6.9677 TRY |
116,362.6000 SXP |
7.1040 TRY |
6.8800 TRY |
6.9350 TRY |
6.9300 TRY |
| 2024-08-30 |
7.1305 TRY |
315,370.5000 SXP |
7.1110 TRY |
6.8670 TRY |
6.9480 TRY |
7.1350 TRY |
| 2024-08-29 |
7.1860 TRY |
191,507.5000 SXP |
7.1240 TRY |
7.0300 TRY |
7.1200 TRY |
7.1200 TRY |
| 2024-08-28 |
7.1539 TRY |
443,779.6000 SXP |
7.1350 TRY |
6.9360 TRY |
7.0710 TRY |
7.0710 TRY |
| 2024-08-27 |
7.4543 TRY |
153,908.9000 SXP |
7.6750 TRY |
7.0360 TRY |
7.2820 TRY |
7.1340 TRY |
| 2024-08-26 |
7.8873 TRY |
171,634.0000 SXP |
8.1610 TRY |
7.6250 TRY |
7.6730 TRY |
7.6690 TRY |
| 2024-08-25 |
8.1187 TRY |
186,640.3000 SXP |
8.2600 TRY |
7.9550 TRY |
8.0710 TRY |
8.1880 TRY |