Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.8750 TRY |
49,042,708.4000 SXP |
2.8970 TRY |
2.6230 TRY |
2.6930 TRY |
2.6830 TRY |
| 2025-12-04 |
2.9414 TRY |
202,770,241.9000 SXP |
2.5210 TRY |
2.3800 TRY |
2.4340 TRY |
2.9490 TRY |
| 2025-12-03 |
2.4868 TRY |
82,201,324.9000 SXP |
2.0970 TRY |
2.0060 TRY |
2.0630 TRY |
2.4500 TRY |
| 2025-12-02 |
2.1097 TRY |
22,978,215.9000 SXP |
2.3060 TRY |
1.9730 TRY |
2.0300 TRY |
2.1390 TRY |
| 2025-12-01 |
2.4865 TRY |
15,412,255.7000 SXP |
3.0160 TRY |
2.2810 TRY |
2.3150 TRY |
2.3110 TRY |
| 2025-11-30 |
3.0731 TRY |
1,724,216.5000 SXP |
3.0700 TRY |
3.0010 TRY |
3.0310 TRY |
3.0310 TRY |
| 2025-11-29 |
3.2626 TRY |
3,861,945.6000 SXP |
3.4280 TRY |
3.0540 TRY |
3.0960 TRY |
3.0950 TRY |
| 2025-11-28 |
3.5602 TRY |
4,901,614.4000 SXP |
3.8910 TRY |
3.4070 TRY |
3.4360 TRY |
3.4120 TRY |
| 2025-11-27 |
3.8937 TRY |
512,237.5000 SXP |
3.8800 TRY |
3.7330 TRY |
3.8500 TRY |
3.8980 TRY |
| 2025-11-26 |
3.8802 TRY |
489,817.0000 SXP |
3.9020 TRY |
3.8000 TRY |
3.8290 TRY |
3.9110 TRY |
| 2025-11-25 |
3.8777 TRY |
465,649.4000 SXP |
3.9720 TRY |
3.7780 TRY |
3.8340 TRY |
3.8400 TRY |
| 2025-11-24 |
3.8569 TRY |
1,053,432.2000 SXP |
3.8300 TRY |
3.7640 TRY |
3.7790 TRY |
3.9800 TRY |
| 2025-11-23 |
3.9199 TRY |
1,866,310.4000 SXP |
3.8430 TRY |
3.8190 TRY |
3.8600 TRY |
3.8400 TRY |
| 2025-11-22 |
3.7831 TRY |
865,501.7000 SXP |
3.8320 TRY |
3.7220 TRY |
3.7690 TRY |
3.8660 TRY |
| 2025-11-21 |
3.8382 TRY |
1,694,906.1000 SXP |
3.9690 TRY |
3.6220 TRY |
3.7530 TRY |
3.8180 TRY |
| 2025-11-20 |
4.0362 TRY |
1,024,630.0000 SXP |
3.9800 TRY |
3.8400 TRY |
3.9250 TRY |
4.0130 TRY |
| 2025-11-19 |
4.0120 TRY |
1,321,728.9000 SXP |
4.2470 TRY |
3.8110 TRY |
3.8400 TRY |
3.9340 TRY |
| 2025-11-18 |
4.2002 TRY |
632,866.1000 SXP |
4.1830 TRY |
4.0930 TRY |
4.1880 TRY |
4.2340 TRY |
| 2025-11-17 |
4.3207 TRY |
686,486.5000 SXP |
4.3900 TRY |
4.1110 TRY |
4.2210 TRY |
4.2350 TRY |
| 2025-11-16 |
4.3700 TRY |
609,963.4000 SXP |
4.5010 TRY |
4.2690 TRY |
4.3170 TRY |
4.3320 TRY |
| 2025-11-15 |
4.4524 TRY |
316,516.6000 SXP |
4.4010 TRY |
4.3950 TRY |
4.4190 TRY |
4.4600 TRY |
| 2025-11-14 |
4.4205 TRY |
561,341.9000 SXP |
4.4730 TRY |
4.2980 TRY |
4.3650 TRY |
4.3640 TRY |
| 2025-11-13 |
4.6728 TRY |
732,228.7000 SXP |
4.7440 TRY |
4.3670 TRY |
4.4090 TRY |
4.4900 TRY |
| 2025-11-12 |
4.8290 TRY |
1,072,677.7000 SXP |
4.6970 TRY |
4.6250 TRY |
4.6850 TRY |
4.7710 TRY |
| 2025-11-11 |
5.1004 TRY |
11,501,224.8000 SXP |
4.9480 TRY |
4.6930 TRY |
4.7640 TRY |
4.7640 TRY |
| 2025-11-10 |
4.8826 TRY |
436,075.7000 SXP |
4.9250 TRY |
4.7990 TRY |
4.8630 TRY |
4.9320 TRY |
| 2025-11-09 |
4.8598 TRY |
543,552.7000 SXP |
4.9480 TRY |
4.7110 TRY |
4.7650 TRY |
4.8840 TRY |
| 2025-11-08 |
4.8390 TRY |
267,202.1000 SXP |
4.8770 TRY |
4.7360 TRY |
4.8150 TRY |
4.9190 TRY |
| 2025-11-07 |
4.7156 TRY |
1,167,106.3000 SXP |
4.3930 TRY |
4.3890 TRY |
4.4420 TRY |
4.8950 TRY |
| 2025-11-06 |
4.3615 TRY |
705,072.2000 SXP |
4.4270 TRY |
4.2460 TRY |
4.3200 TRY |
4.3770 TRY |
| 2025-11-05 |
4.2795 TRY |
440,166.8000 SXP |
4.2350 TRY |
4.0220 TRY |
4.1840 TRY |
4.4040 TRY |
| 2025-11-04 |
4.3162 TRY |
847,458.1000 SXP |
4.3730 TRY |
4.0280 TRY |
4.2050 TRY |
4.0900 TRY |
| 2025-11-03 |
4.6042 TRY |
812,979.1000 SXP |
5.0250 TRY |
4.2520 TRY |
4.3490 TRY |
4.3490 TRY |
| 2025-11-02 |
4.9093 TRY |
921,250.5000 SXP |
4.8690 TRY |
4.8090 TRY |
4.8660 TRY |
4.9270 TRY |
| 2025-11-01 |
4.8002 TRY |
222,330.2000 SXP |
4.6630 TRY |
4.6630 TRY |
4.6730 TRY |
4.8300 TRY |
| 2025-10-31 |
4.6540 TRY |
405,094.1000 SXP |
4.5800 TRY |
4.5790 TRY |
4.6180 TRY |
4.6750 TRY |
| 2025-10-30 |
4.7416 TRY |
510,697.8000 SXP |
4.9330 TRY |
4.5230 TRY |
4.5530 TRY |
4.5810 TRY |
| 2025-10-29 |
4.9671 TRY |
440,375.2000 SXP |
4.9750 TRY |
4.8390 TRY |
4.9370 TRY |
4.9330 TRY |
| 2025-10-28 |
5.0684 TRY |
212,597.9000 SXP |
5.1810 TRY |
4.9330 TRY |
4.9880 TRY |
4.9760 TRY |
| 2025-10-27 |
5.2373 TRY |
264,618.0000 SXP |
5.2910 TRY |
5.1400 TRY |
5.1680 TRY |
5.1870 TRY |
| 2025-10-26 |
5.2028 TRY |
429,240.5000 SXP |
5.1310 TRY |
5.0770 TRY |
5.0850 TRY |
5.2220 TRY |
| 2025-10-25 |
5.1174 TRY |
180,490.7000 SXP |
5.1760 TRY |
5.0910 TRY |
5.0910 TRY |
5.1440 TRY |
| 2025-10-24 |
5.1127 TRY |
173,186.6000 SXP |
5.0310 TRY |
5.0230 TRY |
5.0240 TRY |
5.1520 TRY |
| 2025-10-23 |
5.0385 TRY |
249,997.1000 SXP |
4.9870 TRY |
4.9870 TRY |
5.0170 TRY |
5.0130 TRY |
| 2025-10-22 |
5.0388 TRY |
304,595.4000 SXP |
5.0700 TRY |
4.8390 TRY |
4.9040 TRY |
4.9040 TRY |
| 2025-10-21 |
5.1853 TRY |
339,778.7000 SXP |
5.3100 TRY |
5.0410 TRY |
5.1150 TRY |
5.3150 TRY |
| 2025-10-20 |
5.3189 TRY |
156,038.4000 SXP |
5.2570 TRY |
5.1230 TRY |
5.1230 TRY |
5.3080 TRY |
| 2025-10-19 |
5.2773 TRY |
521,769.8000 SXP |
5.1670 TRY |
5.1000 TRY |
5.1490 TRY |
5.2490 TRY |
| 2025-10-18 |
5.1973 TRY |
66,195.6000 SXP |
5.1490 TRY |
5.1490 TRY |
5.1740 TRY |
5.2100 TRY |
| 2025-10-17 |
5.0686 TRY |
518,938.1000 SXP |
5.2440 TRY |
4.8870 TRY |
4.9900 TRY |
5.1610 TRY |