Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
11.1706 TRY |
14,666.2000 SXP |
11.2070 TRY |
11.0800 TRY |
11.2460 TRY |
11.3130 TRY |
| 2024-04-19 |
11.0647 TRY |
473,492.5000 SXP |
10.9030 TRY |
10.0760 TRY |
10.3910 TRY |
11.1100 TRY |
| 2024-04-18 |
10.7911 TRY |
341,502.4000 SXP |
10.5890 TRY |
10.3900 TRY |
10.6440 TRY |
10.9820 TRY |
| 2024-04-17 |
10.7239 TRY |
449,414.0000 SXP |
10.9540 TRY |
10.3620 TRY |
10.6720 TRY |
10.5800 TRY |
| 2024-04-16 |
10.9287 TRY |
463,817.5000 SXP |
10.8620 TRY |
10.5700 TRY |
10.8550 TRY |
11.0200 TRY |
| 2024-04-15 |
11.4673 TRY |
946,781.0000 SXP |
11.7480 TRY |
10.5020 TRY |
10.8670 TRY |
10.8720 TRY |
| 2024-04-14 |
11.4001 TRY |
601,824.1000 SXP |
11.0920 TRY |
10.6000 TRY |
10.9080 TRY |
11.8940 TRY |
| 2024-04-13 |
11.4724 TRY |
1,237,751.5000 SXP |
13.1740 TRY |
9.7010 TRY |
10.5500 TRY |
11.1550 TRY |
| 2024-04-12 |
14.6828 TRY |
1,632,285.1000 SXP |
15.1100 TRY |
12.1500 TRY |
13.0030 TRY |
12.9970 TRY |
| 2024-04-11 |
14.8869 TRY |
187,780.1000 SXP |
14.9870 TRY |
14.6190 TRY |
14.8160 TRY |
15.0630 TRY |
| 2024-04-10 |
14.8244 TRY |
277,925.0000 SXP |
15.1780 TRY |
14.2810 TRY |
14.5400 TRY |
14.9960 TRY |
| 2024-04-09 |
15.1932 TRY |
337,389.5000 SXP |
15.3020 TRY |
14.7720 TRY |
15.1680 TRY |
15.0960 TRY |
| 2024-04-08 |
15.0061 TRY |
298,067.9000 SXP |
14.6980 TRY |
14.2990 TRY |
14.3810 TRY |
15.2740 TRY |
| 2024-04-07 |
14.6638 TRY |
251,504.9000 SXP |
14.4120 TRY |
14.3780 TRY |
14.4840 TRY |
14.6610 TRY |
| 2024-04-06 |
14.3288 TRY |
160,630.1000 SXP |
14.2020 TRY |
14.1880 TRY |
14.2820 TRY |
14.4210 TRY |
| 2024-04-05 |
13.9422 TRY |
226,174.3000 SXP |
14.3020 TRY |
13.5630 TRY |
13.7810 TRY |
14.2550 TRY |
| 2024-04-04 |
14.0056 TRY |
340,766.4000 SXP |
13.5760 TRY |
13.3100 TRY |
13.5290 TRY |
14.2400 TRY |
| 2024-04-03 |
13.8338 TRY |
428,734.3000 SXP |
13.8810 TRY |
13.3510 TRY |
13.5920 TRY |
13.7010 TRY |
| 2024-04-02 |
14.1648 TRY |
470,646.0000 SXP |
15.1520 TRY |
13.6540 TRY |
13.9000 TRY |
14.0450 TRY |
| 2024-04-01 |
15.3327 TRY |
435,447.6000 SXP |
16.3680 TRY |
14.6900 TRY |
14.8480 TRY |
15.2160 TRY |
| 2024-03-31 |
16.1569 TRY |
271,207.6000 SXP |
16.1030 TRY |
15.9230 TRY |
16.0480 TRY |
16.3990 TRY |
| 2024-03-30 |
16.3164 TRY |
438,066.6000 SXP |
16.7550 TRY |
16.0040 TRY |
16.1490 TRY |
16.0980 TRY |
| 2024-03-29 |
16.2658 TRY |
765,223.6000 SXP |
16.0640 TRY |
15.5280 TRY |
15.8620 TRY |
16.6330 TRY |
| 2024-03-28 |
15.9241 TRY |
650,961.1000 SXP |
15.6300 TRY |
15.2100 TRY |
15.4700 TRY |
16.0800 TRY |
| 2024-03-27 |
15.7124 TRY |
842,915.8000 SXP |
16.1890 TRY |
15.1200 TRY |
15.5640 TRY |
15.7250 TRY |
| 2024-03-26 |
16.3172 TRY |
2,793,849.5000 SXP |
15.2280 TRY |
15.1520 TRY |
15.5810 TRY |
16.1080 TRY |
| 2024-03-25 |
15.0424 TRY |
2,610,451.6000 SXP |
14.1190 TRY |
14.0000 TRY |
14.1190 TRY |
15.1550 TRY |
| 2024-03-24 |
13.8598 TRY |
590,100.6000 SXP |
13.6160 TRY |
13.6150 TRY |
13.7510 TRY |
14.0870 TRY |
| 2024-03-23 |
13.7567 TRY |
393,543.0000 SXP |
13.4830 TRY |
13.3130 TRY |
13.4950 TRY |
13.7750 TRY |
| 2024-03-22 |
13.5064 TRY |
682,350.7000 SXP |
13.8430 TRY |
12.8900 TRY |
13.2140 TRY |
13.4000 TRY |
| 2024-03-21 |
13.7182 TRY |
995,574.4000 SXP |
13.9640 TRY |
13.2830 TRY |
13.6070 TRY |
13.7800 TRY |
| 2024-03-20 |
13.1992 TRY |
1,039,410.3000 SXP |
12.7310 TRY |
12.2000 TRY |
12.6430 TRY |
13.9460 TRY |
| 2024-03-19 |
13.0085 TRY |
967,630.0000 SXP |
13.8780 TRY |
12.2800 TRY |
12.7310 TRY |
12.5620 TRY |
| 2024-03-18 |
14.2550 TRY |
698,776.5000 SXP |
14.7990 TRY |
13.5000 TRY |
13.8740 TRY |
14.0130 TRY |
| 2024-03-17 |
14.4989 TRY |
1,123,635.3000 SXP |
14.7500 TRY |
13.7310 TRY |
14.1440 TRY |
14.8210 TRY |
| 2024-03-16 |
15.3115 TRY |
937,431.2000 SXP |
16.0600 TRY |
14.3310 TRY |
14.7110 TRY |
14.6540 TRY |
| 2024-03-15 |
15.7890 TRY |
1,217,790.0000 SXP |
17.2780 TRY |
14.7500 TRY |
15.4960 TRY |
16.0900 TRY |
| 2024-03-14 |
17.1006 TRY |
890,475.0000 SXP |
17.9560 TRY |
16.0420 TRY |
16.7200 TRY |
17.2610 TRY |
| 2024-03-13 |
17.8920 TRY |
1,396,934.2000 SXP |
17.1500 TRY |
16.9550 TRY |
17.3910 TRY |
17.8340 TRY |
| 2024-03-12 |
16.8274 TRY |
1,040,184.5000 SXP |
17.3390 TRY |
15.8110 TRY |
16.7020 TRY |
17.1780 TRY |
| 2024-03-11 |
17.1284 TRY |
1,330,959.1000 SXP |
16.4490 TRY |
15.5000 TRY |
16.1160 TRY |
17.3580 TRY |
| 2024-03-10 |
16.5071 TRY |
1,304,042.6000 SXP |
16.4930 TRY |
15.7730 TRY |
16.2300 TRY |
16.3780 TRY |
| 2024-03-09 |
16.4604 TRY |
1,043,656.9000 SXP |
15.9980 TRY |
15.9960 TRY |
16.2000 TRY |
16.5720 TRY |
| 2024-03-08 |
15.6586 TRY |
1,598,849.7000 SXP |
16.0660 TRY |
13.5000 TRY |
15.6340 TRY |
15.9140 TRY |
| 2024-03-07 |
15.7727 TRY |
1,149,931.1000 SXP |
15.6010 TRY |
14.3550 TRY |
15.6720 TRY |
16.0230 TRY |
| 2024-03-06 |
15.1264 TRY |
1,617,644.1000 SXP |
14.0700 TRY |
14.0000 TRY |
14.5870 TRY |
15.5580 TRY |
| 2024-03-05 |
14.7219 TRY |
2,381,245.6000 SXP |
15.6580 TRY |
12.1000 TRY |
13.5820 TRY |
14.0660 TRY |
| 2024-03-04 |
15.8797 TRY |
6,084,469.0000 SXP |
13.9310 TRY |
13.9310 TRY |
15.0000 TRY |
15.7190 TRY |
| 2024-03-03 |
13.6010 TRY |
1,212,067.5000 SXP |
14.2460 TRY |
12.7500 TRY |
13.4720 TRY |
13.8550 TRY |
| 2024-03-02 |
13.7263 TRY |
1,412,591.2000 SXP |
13.5260 TRY |
13.0000 TRY |
13.5450 TRY |
14.2620 TRY |