Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.2751 TRY |
6,767,173.1000 SXP |
1.3610 TRY |
1.1610 TRY |
1.1800 TRY |
1.1770 TRY |
| 2026-02-04 |
1.4065 TRY |
8,857,646.5000 SXP |
1.4010 TRY |
1.3520 TRY |
1.3690 TRY |
1.3740 TRY |
| 2026-02-03 |
1.4258 TRY |
6,988,410.5000 SXP |
1.4710 TRY |
1.3570 TRY |
1.4000 TRY |
1.4320 TRY |
| 2026-02-02 |
1.4664 TRY |
9,304,739.7000 SXP |
1.5050 TRY |
1.4040 TRY |
1.4460 TRY |
1.4790 TRY |
| 2026-02-01 |
1.5393 TRY |
10,088,348.6000 SXP |
1.5950 TRY |
1.4900 TRY |
1.5150 TRY |
1.5150 TRY |
| 2026-01-31 |
1.6315 TRY |
12,427,462.8000 SXP |
1.7680 TRY |
1.5020 TRY |
1.5680 TRY |
1.5950 TRY |
| 2026-01-30 |
1.8121 TRY |
24,491,456.0000 SXP |
1.7750 TRY |
1.7090 TRY |
1.7660 TRY |
1.7700 TRY |
| 2026-01-29 |
1.8600 TRY |
31,188,448.3000 SXP |
1.9550 TRY |
1.7730 TRY |
1.7990 TRY |
1.7990 TRY |
| 2026-01-28 |
2.0004 TRY |
40,687,504.2000 SXP |
2.0640 TRY |
1.9230 TRY |
1.9660 TRY |
1.9790 TRY |
| 2026-01-27 |
2.1391 TRY |
112,015,238.5000 SXP |
1.9840 TRY |
1.8810 TRY |
1.9540 TRY |
2.0640 TRY |
| 2026-01-26 |
2.0774 TRY |
55,968,999.2000 SXP |
2.5510 TRY |
1.9450 TRY |
2.0200 TRY |
2.0020 TRY |
| 2026-01-25 |
2.6079 TRY |
1,529,819.5000 SXP |
2.6850 TRY |
2.5110 TRY |
2.5300 TRY |
2.5280 TRY |
| 2026-01-24 |
2.6945 TRY |
1,195,392.0000 SXP |
2.7080 TRY |
2.6630 TRY |
2.6780 TRY |
2.6900 TRY |
| 2026-01-23 |
2.6888 TRY |
771,360.9000 SXP |
2.6640 TRY |
2.6500 TRY |
2.6550 TRY |
2.6820 TRY |
| 2026-01-22 |
2.7086 TRY |
969,435.7000 SXP |
2.7750 TRY |
2.6570 TRY |
2.6680 TRY |
2.6890 TRY |
| 2026-01-21 |
2.6898 TRY |
1,950,485.3000 SXP |
2.7180 TRY |
2.6320 TRY |
2.6530 TRY |
2.7630 TRY |
| 2026-01-20 |
2.8885 TRY |
12,592,918.0000 SXP |
2.7010 TRY |
2.6920 TRY |
2.7110 TRY |
2.8160 TRY |
| 2026-01-19 |
2.6999 TRY |
1,851,996.0000 SXP |
2.8010 TRY |
2.6010 TRY |
2.6770 TRY |
2.7150 TRY |
| 2026-01-18 |
2.9283 TRY |
441,580.2000 SXP |
2.9860 TRY |
2.8900 TRY |
2.9140 TRY |
2.9290 TRY |
| 2026-01-17 |
2.9639 TRY |
2,142,436.0000 SXP |
2.9400 TRY |
2.8980 TRY |
2.9230 TRY |
2.9890 TRY |
| 2026-01-16 |
2.8793 TRY |
3,650,059.3000 SXP |
2.9440 TRY |
2.8000 TRY |
2.8660 TRY |
2.9280 TRY |
| 2026-01-15 |
2.9682 TRY |
2,822,299.1000 SXP |
3.0460 TRY |
2.9200 TRY |
2.9260 TRY |
2.9260 TRY |
| 2026-01-14 |
3.0846 TRY |
2,351,505.2000 SXP |
3.0860 TRY |
3.0300 TRY |
3.0500 TRY |
3.0500 TRY |
| 2026-01-13 |
3.0265 TRY |
2,989,599.4000 SXP |
3.0630 TRY |
2.9130 TRY |
2.9520 TRY |
3.1170 TRY |
| 2026-01-12 |
3.1303 TRY |
4,218,995.4000 SXP |
3.2070 TRY |
3.0000 TRY |
3.0180 TRY |
3.0700 TRY |
| 2026-01-11 |
3.2421 TRY |
4,736,483.8000 SXP |
3.3100 TRY |
3.1230 TRY |
3.1650 TRY |
3.1830 TRY |
| 2026-01-10 |
3.2845 TRY |
9,664,857.0000 SXP |
3.0810 TRY |
3.0440 TRY |
3.1480 TRY |
3.2330 TRY |
| 2026-01-09 |
3.1149 TRY |
2,698,008.3000 SXP |
3.1940 TRY |
3.0300 TRY |
3.0690 TRY |
3.0960 TRY |
| 2026-01-08 |
3.2105 TRY |
16,238,154.8000 SXP |
3.0080 TRY |
3.0080 TRY |
3.1390 TRY |
3.1860 TRY |
| 2026-01-07 |
3.0988 TRY |
24,244,147.3000 SXP |
2.8720 TRY |
2.8720 TRY |
2.9400 TRY |
2.9400 TRY |
| 2026-01-06 |
2.8523 TRY |
4,531,607.1000 SXP |
2.8500 TRY |
2.7490 TRY |
2.7960 TRY |
2.8420 TRY |
| 2026-01-05 |
2.7492 TRY |
2,546,675.9000 SXP |
2.7800 TRY |
2.7060 TRY |
2.7220 TRY |
2.8070 TRY |
| 2026-01-04 |
2.7569 TRY |
2,934,064.8000 SXP |
2.7500 TRY |
2.6650 TRY |
2.7400 TRY |
2.7670 TRY |
| 2026-01-03 |
2.7258 TRY |
2,144,022.2000 SXP |
2.7440 TRY |
2.6590 TRY |
2.6990 TRY |
2.7170 TRY |
| 2026-01-02 |
2.6935 TRY |
2,884,169.2000 SXP |
2.7000 TRY |
2.6510 TRY |
2.6780 TRY |
2.7500 TRY |
| 2026-01-01 |
2.7237 TRY |
6,325,011.6000 SXP |
2.5890 TRY |
2.5890 TRY |
2.6830 TRY |
2.7270 TRY |
| 2025-12-31 |
2.6318 TRY |
4,981,055.8000 SXP |
2.7000 TRY |
2.5540 TRY |
2.5760 TRY |
2.5760 TRY |
| 2025-12-30 |
2.7091 TRY |
17,039,408.3000 SXP |
2.5330 TRY |
2.5230 TRY |
2.6200 TRY |
2.7020 TRY |
| 2025-12-29 |
2.5782 TRY |
815,230.6000 SXP |
2.6040 TRY |
2.5170 TRY |
2.5350 TRY |
2.5340 TRY |
| 2025-12-28 |
2.6157 TRY |
3,490,157.1000 SXP |
2.6740 TRY |
2.5800 TRY |
2.5830 TRY |
2.5830 TRY |
| 2025-12-27 |
2.6060 TRY |
2,666,953.1000 SXP |
2.6390 TRY |
2.5720 TRY |
2.5970 TRY |
2.6120 TRY |
| 2025-12-26 |
2.6367 TRY |
2,983,604.9000 SXP |
2.7100 TRY |
2.5700 TRY |
2.6190 TRY |
2.6400 TRY |
| 2025-12-25 |
2.7635 TRY |
3,446,592.3000 SXP |
2.8300 TRY |
2.7110 TRY |
2.7320 TRY |
2.7670 TRY |
| 2025-12-24 |
2.7729 TRY |
9,047,004.3000 SXP |
2.6610 TRY |
2.6370 TRY |
2.7170 TRY |
2.8100 TRY |
| 2025-12-23 |
2.6341 TRY |
3,252,983.3000 SXP |
2.7190 TRY |
2.5100 TRY |
2.6210 TRY |
2.6570 TRY |
| 2025-12-22 |
2.7269 TRY |
2,866,931.3000 SXP |
2.8020 TRY |
2.6870 TRY |
2.7010 TRY |
2.6870 TRY |
| 2025-12-21 |
2.7789 TRY |
5,403,687.2000 SXP |
2.8630 TRY |
2.6800 TRY |
2.7030 TRY |
2.7620 TRY |
| 2025-12-20 |
2.8747 TRY |
31,086,427.2000 SXP |
2.6060 TRY |
2.5310 TRY |
2.7190 TRY |
2.8090 TRY |
| 2025-12-19 |
2.5869 TRY |
15,353,351.9000 SXP |
2.3980 TRY |
2.3980 TRY |
2.5320 TRY |
2.5800 TRY |
| 2025-12-18 |
2.4038 TRY |
4,367,404.9000 SXP |
2.5050 TRY |
2.3190 TRY |
2.3780 TRY |
2.3780 TRY |