Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
11.6710 USDT |
10,585,545.1970 SUSHI |
13.6150 USDT |
9.3430 USDT |
10.9590 USDT |
10.9530 USDT |
| 2021-09-06 |
13.8542 USDT |
3,566,050.9000 SUSHI |
14.2780 USDT |
13.2060 USDT |
13.7140 USDT |
13.7880 USDT |
| 2021-09-05 |
13.7982 USDT |
5,986,529.0610 SUSHI |
13.0990 USDT |
12.9690 USDT |
13.1980 USDT |
14.1600 USDT |
| 2021-09-04 |
13.0476 USDT |
2,620,097.4000 SUSHI |
13.0790 USDT |
12.8200 USDT |
12.9760 USDT |
13.0580 USDT |
| 2021-09-03 |
13.1461 USDT |
3,770,168.3000 SUSHI |
13.1090 USDT |
12.7600 USDT |
12.8940 USDT |
12.9520 USDT |
| 2021-09-02 |
13.2780 USDT |
4,274,861.9000 SUSHI |
13.8500 USDT |
12.9040 USDT |
13.1490 USDT |
13.2940 USDT |
| 2021-09-01 |
12.8839 USDT |
7,897,084.0980 SUSHI |
12.0560 USDT |
11.6840 USDT |
11.9960 USDT |
13.8360 USDT |
| 2021-08-31 |
11.8563 USDT |
6,322,436.6940 SUSHI |
11.5240 USDT |
11.1420 USDT |
11.3840 USDT |
11.8180 USDT |
| 2021-08-30 |
11.4889 USDT |
4,793,967.7880 SUSHI |
11.6000 USDT |
10.9780 USDT |
11.1670 USDT |
11.6810 USDT |
| 2021-08-29 |
11.5456 USDT |
3,289,237.6210 SUSHI |
11.7850 USDT |
11.1360 USDT |
11.4800 USDT |
11.7000 USDT |
| 2021-08-28 |
11.9665 USDT |
2,346,291.9390 SUSHI |
12.2200 USDT |
11.5920 USDT |
11.6890 USDT |
11.7120 USDT |
| 2021-08-27 |
11.7852 USDT |
3,931,201.8400 SUSHI |
11.6100 USDT |
11.2360 USDT |
11.5320 USDT |
12.1670 USDT |
| 2021-08-26 |
11.7507 USDT |
3,459,515.5000 SUSHI |
12.2540 USDT |
11.1540 USDT |
11.5200 USDT |
11.7910 USDT |
| 2021-08-25 |
12.1343 USDT |
4,956,115.3880 SUSHI |
12.3120 USDT |
11.5400 USDT |
11.7820 USDT |
12.2240 USDT |
| 2021-08-24 |
12.9592 USDT |
5,925,853.4650 SUSHI |
13.7840 USDT |
12.1950 USDT |
12.4350 USDT |
12.4410 USDT |
| 2021-08-23 |
13.8590 USDT |
3,256,001.2440 SUSHI |
13.7660 USDT |
13.5470 USDT |
13.7550 USDT |
13.8500 USDT |
| 2021-08-22 |
13.6142 USDT |
2,976,697.7010 SUSHI |
13.6740 USDT |
13.0900 USDT |
13.3770 USDT |
13.3910 USDT |
| 2021-08-21 |
14.0523 USDT |
5,481,734.8780 SUSHI |
14.6680 USDT |
13.4730 USDT |
13.6850 USDT |
13.6600 USDT |
| 2021-08-20 |
13.9905 USDT |
4,928,469.9700 SUSHI |
14.0040 USDT |
13.5340 USDT |
13.7000 USDT |
14.1440 USDT |
| 2021-08-19 |
12.9820 USDT |
8,477,540.3630 SUSHI |
12.5450 USDT |
12.0410 USDT |
12.3320 USDT |
13.9500 USDT |
| 2021-08-18 |
12.6991 USDT |
7,370,383.4120 SUSHI |
12.5850 USDT |
11.9810 USDT |
12.4710 USDT |
12.8440 USDT |
| 2021-08-17 |
13.5416 USDT |
10,851,894.2660 SUSHI |
12.5560 USDT |
12.0340 USDT |
12.5670 USDT |
12.7060 USDT |
| 2021-08-16 |
12.6707 USDT |
7,663,568.3580 SUSHI |
12.6090 USDT |
11.9220 USDT |
12.2330 USDT |
12.8130 USDT |
| 2021-08-15 |
11.8103 USDT |
3,218,156.1150 SUSHI |
12.2080 USDT |
11.4780 USDT |
11.7310 USDT |
12.0440 USDT |
| 2021-08-14 |
12.2949 USDT |
4,111,969.8120 SUSHI |
12.5700 USDT |
11.8000 USDT |
12.0500 USDT |
12.1610 USDT |
| 2021-08-13 |
12.2236 USDT |
4,989,219.2610 SUSHI |
12.1420 USDT |
11.7900 USDT |
12.0360 USDT |
12.5660 USDT |
| 2021-08-12 |
11.0653 USDT |
5,591,842.3040 SUSHI |
11.2070 USDT |
10.5070 USDT |
10.7970 USDT |
11.4140 USDT |
| 2021-08-11 |
11.3776 USDT |
8,484,214.9460 SUSHI |
10.3780 USDT |
10.3540 USDT |
10.6540 USDT |
11.2240 USDT |
| 2021-08-10 |
10.1686 USDT |
7,062,821.1700 SUSHI |
9.8050 USDT |
9.5830 USDT |
9.8050 USDT |
10.3400 USDT |
| 2021-08-09 |
9.6883 USDT |
4,756,262.3740 SUSHI |
9.3880 USDT |
9.0400 USDT |
9.2110 USDT |
9.7430 USDT |
| 2021-08-08 |
9.8571 USDT |
3,924,713.7650 SUSHI |
10.3470 USDT |
9.1990 USDT |
9.3670 USDT |
9.4240 USDT |
| 2021-08-07 |
10.1932 USDT |
5,675,360.6980 SUSHI |
9.8150 USDT |
9.7090 USDT |
9.9800 USDT |
10.0530 USDT |
| 2021-08-06 |
9.5076 USDT |
6,136,723.7230 SUSHI |
9.6310 USDT |
8.9860 USDT |
9.1580 USDT |
9.8520 USDT |
| 2021-08-05 |
8.9941 USDT |
6,976,630.8230 SUSHI |
8.7570 USDT |
8.1800 USDT |
8.4080 USDT |
9.6360 USDT |
| 2021-08-04 |
8.3925 USDT |
3,387,188.9190 SUSHI |
8.0900 USDT |
7.9500 USDT |
8.0620 USDT |
8.6620 USDT |
| 2021-08-03 |
8.0596 USDT |
3,319,728.2760 SUSHI |
8.3460 USDT |
7.8710 USDT |
7.9910 USDT |
8.1220 USDT |
| 2021-08-02 |
8.4969 USDT |
2,575,082.6800 SUSHI |
8.4850 USDT |
8.2790 USDT |
8.4220 USDT |
8.3970 USDT |
| 2021-08-01 |
8.8491 USDT |
4,901,311.2840 SUSHI |
8.8670 USDT |
8.3950 USDT |
8.6380 USDT |
8.6600 USDT |
| 2021-07-31 |
8.5110 USDT |
4,405,759.3570 SUSHI |
8.4610 USDT |
8.2120 USDT |
8.3020 USDT |
8.8640 USDT |
| 2021-07-30 |
8.2022 USDT |
4,811,687.9310 SUSHI |
8.1760 USDT |
7.8370 USDT |
7.9890 USDT |
8.3150 USDT |
| 2021-07-29 |
8.1368 USDT |
3,515,985.6290 SUSHI |
8.1650 USDT |
8.0110 USDT |
8.0930 USDT |
8.0750 USDT |
| 2021-07-28 |
8.2799 USDT |
6,006,207.7240 SUSHI |
8.1830 USDT |
8.0180 USDT |
8.0570 USDT |
8.0460 USDT |
| 2021-07-27 |
8.1702 USDT |
7,535,359.2440 SUSHI |
8.2700 USDT |
7.8130 USDT |
7.9780 USDT |
8.1000 USDT |
| 2021-07-26 |
9.0308 USDT |
9,893,180.5680 SUSHI |
8.3250 USDT |
8.2490 USDT |
8.6020 USDT |
8.4430 USDT |
| 2021-07-25 |
8.0247 USDT |
3,724,109.2820 SUSHI |
8.0350 USDT |
7.7270 USDT |
7.9150 USDT |
8.2600 USDT |
| 2021-07-24 |
8.2734 USDT |
4,407,698.1690 SUSHI |
8.6000 USDT |
7.8720 USDT |
8.0270 USDT |
8.0670 USDT |
| 2021-07-23 |
8.1831 USDT |
8,558,165.4470 SUSHI |
8.2330 USDT |
7.6500 USDT |
7.9720 USDT |
8.3370 USDT |
| 2021-07-22 |
7.6219 USDT |
10,451,269.9560 SUSHI |
7.0940 USDT |
7.0290 USDT |
7.2820 USDT |
7.6710 USDT |
| 2021-07-21 |
6.7577 USDT |
5,489,993.1790 SUSHI |
6.2900 USDT |
6.1300 USDT |
6.2880 USDT |
6.9140 USDT |
| 2021-07-20 |
6.2768 USDT |
4,828,270.7600 SUSHI |
6.6470 USDT |
6.0190 USDT |
6.1990 USDT |
6.3000 USDT |