Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
19.9669 USDT |
2,374,027.9810 SUSHI |
19.9200 USDT |
19.5410 USDT |
19.7790 USDT |
19.9740 USDT |
| 2021-03-17 |
19.5753 USDT |
2,068,274.9220 SUSHI |
20.2290 USDT |
19.0750 USDT |
19.3210 USDT |
19.8500 USDT |
| 2021-03-16 |
19.6881 USDT |
3,556,320.1690 SUSHI |
19.8280 USDT |
18.6400 USDT |
19.4260 USDT |
20.1280 USDT |
| 2021-03-15 |
20.4904 USDT |
4,450,093.3840 SUSHI |
20.6430 USDT |
19.5500 USDT |
19.9270 USDT |
20.0670 USDT |
| 2021-03-14 |
21.3616 USDT |
5,869,598.0180 SUSHI |
22.8050 USDT |
20.1520 USDT |
20.9840 USDT |
21.3340 USDT |
| 2021-03-13 |
21.6717 USDT |
11,042,890.9660 SUSHI |
19.3810 USDT |
18.9250 USDT |
20.3500 USDT |
23.3700 USDT |
| 2021-03-12 |
18.8833 USDT |
5,931,496.2850 SUSHI |
18.6190 USDT |
17.9920 USDT |
18.5000 USDT |
19.0510 USDT |
| 2021-03-11 |
18.0945 USDT |
5,428,944.4490 SUSHI |
17.9330 USDT |
16.9920 USDT |
17.3820 USDT |
18.6910 USDT |
| 2021-03-10 |
18.6363 USDT |
4,311,660.1740 SUSHI |
19.6620 USDT |
17.6310 USDT |
18.1970 USDT |
18.1670 USDT |
| 2021-03-09 |
18.6967 USDT |
7,287,016.8450 SUSHI |
17.2250 USDT |
17.0980 USDT |
17.3820 USDT |
19.2700 USDT |
| 2021-03-08 |
17.2653 USDT |
4,049,420.6530 SUSHI |
17.9600 USDT |
16.6800 USDT |
17.0380 USDT |
16.8890 USDT |
| 2021-03-07 |
17.2125 USDT |
4,508,606.6320 SUSHI |
16.5910 USDT |
16.3000 USDT |
16.7890 USDT |
17.8840 USDT |
| 2021-03-06 |
16.4647 USDT |
2,625,393.1100 SUSHI |
16.5960 USDT |
15.7180 USDT |
16.0370 USDT |
16.6140 USDT |
| 2021-03-05 |
16.3320 USDT |
4,785,377.7920 SUSHI |
17.3430 USDT |
15.5520 USDT |
16.1650 USDT |
16.6870 USDT |
| 2021-03-04 |
17.7800 USDT |
6,406,511.2060 SUSHI |
17.4330 USDT |
16.9750 USDT |
17.3720 USDT |
17.3220 USDT |
| 2021-03-03 |
18.2206 USDT |
7,753,027.7880 SUSHI |
17.8220 USDT |
17.1940 USDT |
17.7180 USDT |
17.5770 USDT |
| 2021-03-02 |
18.8560 USDT |
16,934,406.0670 SUSHI |
18.8350 USDT |
16.7080 USDT |
17.3750 USDT |
17.5740 USDT |
| 2021-03-01 |
16.6779 USDT |
6,283,440.1510 SUSHI |
15.0600 USDT |
14.9610 USDT |
15.3570 USDT |
18.2250 USDT |
| 2021-02-28 |
14.7959 USDT |
6,508,029.9810 SUSHI |
16.2870 USDT |
13.5800 USDT |
14.2160 USDT |
15.0890 USDT |
| 2021-02-27 |
16.2329 USDT |
6,442,063.4970 SUSHI |
15.3340 USDT |
15.2830 USDT |
15.8120 USDT |
16.6500 USDT |
| 2021-02-26 |
14.6704 USDT |
9,268,244.3650 SUSHI |
14.3550 USDT |
13.0600 USDT |
13.8450 USDT |
15.2410 USDT |
| 2021-02-25 |
15.6940 USDT |
9,253,649.0760 SUSHI |
14.7000 USDT |
14.2000 USDT |
14.7500 USDT |
14.3120 USDT |
| 2021-02-24 |
14.9212 USDT |
5,479,222.5240 SUSHI |
14.8350 USDT |
13.5960 USDT |
14.2520 USDT |
14.6660 USDT |
| 2021-02-23 |
14.3077 USDT |
12,110,297.8860 SUSHI |
16.6090 USDT |
11.6000 USDT |
13.6320 USDT |
14.6450 USDT |
| 2021-02-22 |
15.9525 USDT |
10,907,451.9280 SUSHI |
17.3160 USDT |
13.1310 USDT |
15.8400 USDT |
16.2950 USDT |
| 2021-02-21 |
17.9775 USDT |
5,807,085.9330 SUSHI |
18.3420 USDT |
16.8220 USDT |
17.2400 USDT |
17.1730 USDT |
| 2021-02-20 |
17.5320 USDT |
19,348,370.7960 SUSHI |
14.5460 USDT |
14.3910 USDT |
15.3910 USDT |
18.2580 USDT |
| 2021-02-19 |
14.9053 USDT |
7,875,557.1550 SUSHI |
15.8160 USDT |
13.9240 USDT |
14.2440 USDT |
14.2310 USDT |
| 2021-02-18 |
16.1090 USDT |
3,855,345.1950 SUSHI |
16.1840 USDT |
15.5000 USDT |
15.7470 USDT |
15.7880 USDT |
| 2021-02-17 |
15.8511 USDT |
6,396,926.2630 SUSHI |
16.4750 USDT |
14.6030 USDT |
15.0740 USDT |
16.1500 USDT |
| 2021-02-16 |
16.6917 USDT |
4,760,232.3330 SUSHI |
17.2650 USDT |
15.5680 USDT |
15.9800 USDT |
16.3880 USDT |
| 2021-02-15 |
15.7453 USDT |
10,825,244.9560 SUSHI |
14.9400 USDT |
12.7140 USDT |
14.0800 USDT |
17.4920 USDT |
| 2021-02-14 |
15.4110 USDT |
3,249,941.2400 SUSHI |
16.0100 USDT |
14.7800 USDT |
15.1320 USDT |
15.3370 USDT |
| 2021-02-13 |
16.3840 USDT |
3,548,532.4530 SUSHI |
16.5780 USDT |
15.6600 USDT |
15.9500 USDT |
16.0950 USDT |
| 2021-02-12 |
16.4397 USDT |
5,495,219.5220 SUSHI |
16.7870 USDT |
15.5500 USDT |
16.1340 USDT |
16.5920 USDT |
| 2021-02-11 |
15.6317 USDT |
7,338,215.9880 SUSHI |
14.8620 USDT |
13.9100 USDT |
14.5240 USDT |
17.0030 USDT |
| 2021-02-10 |
14.8659 USDT |
8,444,422.8070 SUSHI |
14.2630 USDT |
13.6000 USDT |
14.3920 USDT |
14.6050 USDT |
| 2021-02-09 |
14.2090 USDT |
6,774,753.9330 SUSHI |
14.0890 USDT |
13.5260 USDT |
13.8750 USDT |
14.3470 USDT |
| 2021-02-08 |
13.8538 USDT |
7,738,322.8910 SUSHI |
13.1580 USDT |
12.6200 USDT |
14.7000 USDT |
14.0910 USDT |
| 2021-02-07 |
12.6848 USDT |
9,471,470.5880 SUSHI |
13.7790 USDT |
11.3980 USDT |
14.0130 USDT |
13.1560 USDT |
| 2021-02-06 |
13.9919 USDT |
10,847,585.1510 SUSHI |
14.9640 USDT |
13.0000 USDT |
15.4000 USDT |
13.7790 USDT |
| 2021-02-05 |
15.3382 USDT |
7,526,932.4600 SUSHI |
15.3420 USDT |
14.6640 USDT |
15.8390 USDT |
14.9550 USDT |
| 2021-02-04 |
15.4957 USDT |
12,943,939.9040 SUSHI |
14.2110 USDT |
13.9670 USDT |
16.6010 USDT |
15.3420 USDT |
| 2021-02-03 |
13.9168 USDT |
9,274,763.6070 SUSHI |
12.6430 USDT |
12.4530 USDT |
14.8680 USDT |
14.2100 USDT |
| 2021-02-02 |
12.9448 USDT |
11,119,364.6130 SUSHI |
13.0110 USDT |
12.1690 USDT |
13.8260 USDT |
12.6270 USDT |
| 2021-02-01 |
11.3080 USDT |
13,475,959.0360 SUSHI |
10.1330 USDT |
9.7400 USDT |
13.0810 USDT |
13.0080 USDT |
| 2021-01-31 |
10.3133 USDT |
18,001,490.1390 SUSHI |
10.3800 USDT |
9.6500 USDT |
11.3000 USDT |
10.1210 USDT |
| 2021-01-30 |
9.4056 USDT |
12,447,571.9640 SUSHI |
8.9730 USDT |
8.3600 USDT |
10.3900 USDT |
10.3750 USDT |
| 2021-01-29 |
8.1939 USDT |
11,720,384.1120 SUSHI |
8.2500 USDT |
7.6320 USDT |
9.0390 USDT |
8.9740 USDT |
| 2021-01-28 |
7.9127 USDT |
13,077,799.2850 SUSHI |
7.0640 USDT |
6.9100 USDT |
8.7500 USDT |
8.2500 USDT |