Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-03-03 18.3145 USDT 6,741,438.2670 SUSHI 17.8220 USDT 17.4890 USDT 17.9800 USDT 17.7610 USDT
2021-03-02 18.8560 USDT 16,934,406.0670 SUSHI 18.8350 USDT 16.7080 USDT 17.3750 USDT 17.5740 USDT
2021-03-01 16.6779 USDT 6,283,440.1510 SUSHI 15.0600 USDT 14.9610 USDT 15.3570 USDT 18.2250 USDT
2021-02-28 14.7959 USDT 6,508,029.9810 SUSHI 16.2870 USDT 13.5800 USDT 14.2160 USDT 15.0890 USDT
2021-02-27 16.2329 USDT 6,442,063.4970 SUSHI 15.3340 USDT 15.2830 USDT 15.8120 USDT 16.6500 USDT
2021-02-26 14.6704 USDT 9,268,244.3650 SUSHI 14.3550 USDT 13.0600 USDT 13.8450 USDT 15.2410 USDT
2021-02-25 15.6940 USDT 9,253,649.0760 SUSHI 14.7000 USDT 14.2000 USDT 14.7500 USDT 14.3120 USDT
2021-02-24 14.9212 USDT 5,479,222.5240 SUSHI 14.8350 USDT 13.5960 USDT 14.2520 USDT 14.6660 USDT
2021-02-23 14.3077 USDT 12,110,297.8860 SUSHI 16.6090 USDT 11.6000 USDT 13.6320 USDT 14.6450 USDT
2021-02-22 15.9525 USDT 10,907,451.9280 SUSHI 17.3160 USDT 13.1310 USDT 15.8400 USDT 16.2950 USDT
2021-02-21 17.9775 USDT 5,807,085.9330 SUSHI 18.3420 USDT 16.8220 USDT 17.2400 USDT 17.1730 USDT
2021-02-20 17.5320 USDT 19,348,370.7960 SUSHI 14.5460 USDT 14.3910 USDT 15.3910 USDT 18.2580 USDT
2021-02-19 14.9053 USDT 7,875,557.1550 SUSHI 15.8160 USDT 13.9240 USDT 14.2440 USDT 14.2310 USDT
2021-02-18 16.1090 USDT 3,855,345.1950 SUSHI 16.1840 USDT 15.5000 USDT 15.7470 USDT 15.7880 USDT
2021-02-17 15.8511 USDT 6,396,926.2630 SUSHI 16.4750 USDT 14.6030 USDT 15.0740 USDT 16.1500 USDT
2021-02-16 16.6917 USDT 4,760,232.3330 SUSHI 17.2650 USDT 15.5680 USDT 15.9800 USDT 16.3880 USDT
2021-02-15 15.7453 USDT 10,825,244.9560 SUSHI 14.9400 USDT 12.7140 USDT 14.0800 USDT 17.4920 USDT
2021-02-14 15.4110 USDT 3,249,941.2400 SUSHI 16.0100 USDT 14.7800 USDT 15.1320 USDT 15.3370 USDT
2021-02-13 16.3840 USDT 3,548,532.4530 SUSHI 16.5780 USDT 15.6600 USDT 15.9500 USDT 16.0950 USDT
2021-02-12 16.4397 USDT 5,495,219.5220 SUSHI 16.7870 USDT 15.5500 USDT 16.1340 USDT 16.5920 USDT
2021-02-11 15.6317 USDT 7,338,215.9880 SUSHI 14.8620 USDT 13.9100 USDT 14.5240 USDT 17.0030 USDT
2021-02-10 14.8659 USDT 8,444,422.8070 SUSHI 14.2630 USDT 13.6000 USDT 14.3920 USDT 14.6050 USDT
2021-02-09 14.2090 USDT 6,774,753.9330 SUSHI 14.0890 USDT 13.5260 USDT 13.8750 USDT 14.3470 USDT
2021-02-08 13.8538 USDT 7,738,322.8910 SUSHI 13.1580 USDT 12.6200 USDT 14.7000 USDT 14.0910 USDT
2021-02-07 12.6848 USDT 9,471,470.5880 SUSHI 13.7790 USDT 11.3980 USDT 14.0130 USDT 13.1560 USDT
2021-02-06 13.9919 USDT 10,847,585.1510 SUSHI 14.9640 USDT 13.0000 USDT 15.4000 USDT 13.7790 USDT
2021-02-05 15.3382 USDT 7,526,932.4600 SUSHI 15.3420 USDT 14.6640 USDT 15.8390 USDT 14.9550 USDT
2021-02-04 15.4957 USDT 12,943,939.9040 SUSHI 14.2110 USDT 13.9670 USDT 16.6010 USDT 15.3420 USDT
2021-02-03 13.9168 USDT 9,274,763.6070 SUSHI 12.6430 USDT 12.4530 USDT 14.8680 USDT 14.2100 USDT
2021-02-02 12.9448 USDT 11,119,364.6130 SUSHI 13.0110 USDT 12.1690 USDT 13.8260 USDT 12.6270 USDT
2021-02-01 11.3080 USDT 13,475,959.0360 SUSHI 10.1330 USDT 9.7400 USDT 13.0810 USDT 13.0080 USDT
2021-01-31 10.3133 USDT 18,001,490.1390 SUSHI 10.3800 USDT 9.6500 USDT 11.3000 USDT 10.1210 USDT
2021-01-30 9.4056 USDT 12,447,571.9640 SUSHI 8.9730 USDT 8.3600 USDT 10.3900 USDT 10.3750 USDT
2021-01-29 8.1939 USDT 11,720,384.1120 SUSHI 8.2500 USDT 7.6320 USDT 9.0390 USDT 8.9740 USDT
2021-01-28 7.9127 USDT 13,077,799.2850 SUSHI 7.0640 USDT 6.9100 USDT 8.7500 USDT 8.2500 USDT
2021-01-27 7.4112 USDT 12,315,653.0820 SUSHI 8.1680 USDT 6.9200 USDT 8.2090 USDT 7.0590 USDT
2021-01-26 7.6511 USDT 17,926,227.0730 SUSHI 7.6250 USDT 6.7860 USDT 8.4130 USDT 8.1670 USDT
2021-01-25 8.3622 USDT 17,362,129.9750 SUSHI 8.3290 USDT 7.4200 USDT 10.0000 USDT 7.6300 USDT
2021-01-24 7.9336 USDT 10,424,619.2390 SUSHI 7.0760 USDT 6.9540 USDT 8.4880 USDT 8.3210 USDT
2021-01-23 7.1045 USDT 6,629,785.7670 SUSHI 6.7350 USDT 6.5820 USDT 7.4430 USDT 7.0760 USDT
2021-01-22 6.3171 USDT 10,057,616.1740 SUSHI 5.6100 USDT 5.2180 USDT 6.9990 USDT 6.7270 USDT
2021-01-21 6.3224 USDT 13,104,798.9250 SUSHI 7.2940 USDT 5.3850 USDT 7.3500 USDT 5.6040 USDT
2021-01-20 6.5838 USDT 10,451,109.6850 SUSHI 6.5270 USDT 6.0560 USDT 7.3250 USDT 7.2950 USDT
2021-01-19 7.0525 USDT 9,707,386.1390 SUSHI 7.4880 USDT 6.2000 USDT 7.7200 USDT 6.5260 USDT
2021-01-18 7.2746 USDT 10,182,226.5710 SUSHI 7.0550 USDT 6.8280 USDT 7.7400 USDT 7.4880 USDT
2021-01-17 7.2284 USDT 11,747,916.4780 SUSHI 7.1520 USDT 6.7910 USDT 7.7980 USDT 7.0430 USDT
2021-01-16 6.8217 USDT 14,644,108.8500 SUSHI 6.3960 USDT 6.0950 USDT 7.5000 USDT 7.1500 USDT
2021-01-15 6.0643 USDT 19,940,574.3000 SUSHI 5.6820 USDT 5.3020 USDT 6.8840 USDT 6.3940 USDT
2021-01-14 5.3872 USDT 13,409,915.9890 SUSHI 5.1190 USDT 4.9790 USDT 5.7940 USDT 5.6810 USDT
2021-01-13 4.5578 USDT 13,938,875.2240 SUSHI 4.2810 USDT 3.9200 USDT 5.2000 USDT 5.1180 USDT