Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3472 USDT |
3,130,362.2000 SUSHI |
0.3522 USDT |
0.3322 USDT |
0.3396 USDT |
0.3349 USDT |
| 2025-12-04 |
0.3654 USDT |
3,751,129.6000 SUSHI |
0.3745 USDT |
0.3510 USDT |
0.3544 USDT |
0.3540 USDT |
| 2025-12-03 |
0.3710 USDT |
3,648,342.1000 SUSHI |
0.3658 USDT |
0.3609 USDT |
0.3675 USDT |
0.3741 USDT |
| 2025-12-02 |
0.3551 USDT |
4,136,253.1000 SUSHI |
0.3407 USDT |
0.3349 USDT |
0.3372 USDT |
0.3669 USDT |
| 2025-12-01 |
0.3437 USDT |
9,437,736.2000 SUSHI |
0.3722 USDT |
0.3312 USDT |
0.3368 USDT |
0.3425 USDT |
| 2025-11-30 |
0.3801 USDT |
3,195,726.1000 SUSHI |
0.3780 USDT |
0.3718 USDT |
0.3784 USDT |
0.3792 USDT |
| 2025-11-29 |
0.3822 USDT |
3,739,639.0000 SUSHI |
0.3839 USDT |
0.3737 USDT |
0.3771 USDT |
0.3765 USDT |
| 2025-11-28 |
0.3905 USDT |
4,649,729.0000 SUSHI |
0.3937 USDT |
0.3792 USDT |
0.3819 USDT |
0.3808 USDT |
| 2025-11-27 |
0.3967 USDT |
4,579,654.6000 SUSHI |
0.3976 USDT |
0.3910 USDT |
0.3947 USDT |
0.3989 USDT |
| 2025-11-26 |
0.4030 USDT |
7,843,489.3000 SUSHI |
0.4225 USDT |
0.3877 USDT |
0.3928 USDT |
0.3998 USDT |
| 2025-11-25 |
0.4123 USDT |
3,520,862.7000 SUSHI |
0.4170 USDT |
0.4027 USDT |
0.4102 USDT |
0.4134 USDT |
| 2025-11-24 |
0.4084 USDT |
6,311,208.3000 SUSHI |
0.4027 USDT |
0.3979 USDT |
0.4037 USDT |
0.4183 USDT |
| 2025-11-23 |
0.4085 USDT |
2,546,720.6000 SUSHI |
0.4086 USDT |
0.4025 USDT |
0.4071 USDT |
0.4033 USDT |
| 2025-11-22 |
0.4048 USDT |
3,054,070.4000 SUSHI |
0.4100 USDT |
0.3967 USDT |
0.4021 USDT |
0.4088 USDT |
| 2025-11-21 |
0.4153 USDT |
10,220,443.6000 SUSHI |
0.4399 USDT |
0.3810 USDT |
0.4096 USDT |
0.4110 USDT |
| 2025-11-20 |
0.4523 USDT |
7,071,166.2000 SUSHI |
0.4574 USDT |
0.4256 USDT |
0.4358 USDT |
0.4424 USDT |
| 2025-11-19 |
0.4540 USDT |
6,144,117.9000 SUSHI |
0.4717 USDT |
0.4334 USDT |
0.4410 USDT |
0.4542 USDT |
| 2025-11-18 |
0.4700 USDT |
8,339,003.3000 SUSHI |
0.4565 USDT |
0.4466 USDT |
0.4581 USDT |
0.4680 USDT |
| 2025-11-17 |
0.4575 USDT |
7,834,426.4000 SUSHI |
0.4508 USDT |
0.4398 USDT |
0.4491 USDT |
0.4551 USDT |
| 2025-11-16 |
0.4574 USDT |
5,286,856.8000 SUSHI |
0.4670 USDT |
0.4361 USDT |
0.4438 USDT |
0.4487 USDT |
| 2025-11-15 |
0.4702 USDT |
3,871,635.4000 SUSHI |
0.4571 USDT |
0.4562 USDT |
0.4650 USDT |
0.4705 USDT |
| 2025-11-14 |
0.4653 USDT |
9,338,354.5000 SUSHI |
0.4727 USDT |
0.4455 USDT |
0.4615 USDT |
0.4547 USDT |
| 2025-11-13 |
0.4772 USDT |
8,341,436.8000 SUSHI |
0.4847 USDT |
0.4525 USDT |
0.4615 USDT |
0.4669 USDT |
| 2025-11-12 |
0.5048 USDT |
11,794,157.0000 SUSHI |
0.4923 USDT |
0.4751 USDT |
0.4832 USDT |
0.4837 USDT |
| 2025-11-11 |
0.5377 USDT |
28,826,586.4000 SUSHI |
0.5726 USDT |
0.4846 USDT |
0.4931 USDT |
0.4986 USDT |
| 2025-11-10 |
0.5502 USDT |
29,778,809.4000 SUSHI |
0.4939 USDT |
0.4911 USDT |
0.5026 USDT |
0.5677 USDT |
| 2025-11-09 |
0.4911 USDT |
8,103,578.5000 SUSHI |
0.4931 USDT |
0.4655 USDT |
0.4741 USDT |
0.4962 USDT |
| 2025-11-08 |
0.4958 USDT |
8,034,979.5000 SUSHI |
0.5058 USDT |
0.4744 USDT |
0.4814 USDT |
0.4926 USDT |
| 2025-11-07 |
0.4727 USDT |
9,294,033.5000 SUSHI |
0.4374 USDT |
0.4368 USDT |
0.4465 USDT |
0.5134 USDT |
| 2025-11-06 |
0.4337 USDT |
4,193,628.3000 SUSHI |
0.4417 USDT |
0.4185 USDT |
0.4289 USDT |
0.4388 USDT |
| 2025-11-05 |
0.4320 USDT |
5,362,222.1000 SUSHI |
0.4236 USDT |
0.4021 USDT |
0.4180 USDT |
0.4390 USDT |
| 2025-11-04 |
0.4309 USDT |
11,738,087.8000 SUSHI |
0.4482 USDT |
0.3983 USDT |
0.4191 USDT |
0.4261 USDT |
| 2025-11-03 |
0.4613 USDT |
9,034,764.0000 SUSHI |
0.5085 USDT |
0.4263 USDT |
0.4439 USDT |
0.4449 USDT |
| 2025-11-02 |
0.5087 USDT |
3,878,904.5000 SUSHI |
0.5155 USDT |
0.4918 USDT |
0.4965 USDT |
0.5093 USDT |
| 2025-11-01 |
0.5057 USDT |
4,475,058.7000 SUSHI |
0.4889 USDT |
0.4853 USDT |
0.4901 USDT |
0.5114 USDT |
| 2025-10-31 |
0.4896 USDT |
5,057,464.6000 SUSHI |
0.4840 USDT |
0.4774 USDT |
0.4839 USDT |
0.4863 USDT |
| 2025-10-30 |
0.4955 USDT |
5,802,790.7000 SUSHI |
0.5247 USDT |
0.4638 USDT |
0.4713 USDT |
0.4767 USDT |
| 2025-10-29 |
0.5257 USDT |
5,630,462.8000 SUSHI |
0.5192 USDT |
0.5104 USDT |
0.5219 USDT |
0.5235 USDT |
| 2025-10-28 |
0.5316 USDT |
5,096,070.3000 SUSHI |
0.5439 USDT |
0.5054 USDT |
0.5163 USDT |
0.5193 USDT |
| 2025-10-27 |
0.5529 USDT |
4,345,970.7000 SUSHI |
0.5560 USDT |
0.5350 USDT |
0.5431 USDT |
0.5435 USDT |
| 2025-10-26 |
0.5417 USDT |
3,695,942.8000 SUSHI |
0.5331 USDT |
0.5227 USDT |
0.5266 USDT |
0.5571 USDT |
| 2025-10-25 |
0.5335 USDT |
2,336,430.3000 SUSHI |
0.5335 USDT |
0.5280 USDT |
0.5311 USDT |
0.5342 USDT |
| 2025-10-24 |
0.5342 USDT |
3,884,646.9000 SUSHI |
0.5349 USDT |
0.5212 USDT |
0.5276 USDT |
0.5372 USDT |
| 2025-10-23 |
0.5292 USDT |
3,895,834.5000 SUSHI |
0.5177 USDT |
0.5172 USDT |
0.5211 USDT |
0.5320 USDT |
| 2025-10-22 |
0.5236 USDT |
7,458,580.6000 SUSHI |
0.5290 USDT |
0.4971 USDT |
0.5144 USDT |
0.5061 USDT |
| 2025-10-21 |
0.5459 USDT |
8,242,892.3000 SUSHI |
0.5542 USDT |
0.5239 USDT |
0.5304 USDT |
0.5507 USDT |
| 2025-10-20 |
0.5538 USDT |
7,260,532.1000 SUSHI |
0.5351 USDT |
0.5235 USDT |
0.5323 USDT |
0.5562 USDT |
| 2025-10-19 |
0.5280 USDT |
7,301,028.1000 SUSHI |
0.5161 USDT |
0.5072 USDT |
0.5140 USDT |
0.5371 USDT |
| 2025-10-18 |
0.5155 USDT |
4,099,951.6000 SUSHI |
0.5079 USDT |
0.5074 USDT |
0.5125 USDT |
0.5152 USDT |
| 2025-10-17 |
0.5063 USDT |
11,039,509.6000 SUSHI |
0.5238 USDT |
0.4831 USDT |
0.4975 USDT |
0.5115 USDT |