Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
123...1011
Date Price Volume Open Low High Close
2022-01-19 6.0611 USDT 1,580,987.2000 SUSHI 6.2070 USDT 5.9340 USDT 6.0260 USDT 6.0180 USDT
2022-01-18 6.2687 USDT 4,071,784.5000 SUSHI 6.4340 USDT 6.0070 USDT 6.0930 USDT 6.2170 USDT
2022-01-17 6.6283 USDT 4,841,888.4000 SUSHI 6.9720 USDT 6.3110 USDT 6.4780 USDT 6.4390 USDT
2022-01-16 6.9630 USDT 3,465,311.1000 SUSHI 7.0160 USDT 6.8500 USDT 6.9200 USDT 6.9780 USDT
2022-01-15 7.0955 USDT 3,488,757.6000 SUSHI 7.0220 USDT 6.9620 USDT 7.0440 USDT 7.0220 USDT
2022-01-14 7.0342 USDT 6,148,430.3000 SUSHI 7.0290 USDT 6.7280 USDT 6.9040 USDT 7.0300 USDT
2022-01-13 7.2414 USDT 9,912,447.9000 SUSHI 7.1100 USDT 6.8330 USDT 6.9650 USDT 7.0370 USDT
2022-01-12 7.1049 USDT 7,757,730.0000 SUSHI 6.9930 USDT 6.9260 USDT 7.0660 USDT 7.1240 USDT
2022-01-11 6.7918 USDT 6,448,194.7000 SUSHI 6.5710 USDT 6.4750 USDT 6.5920 USDT 6.9670 USDT
2022-01-10 6.6871 USDT 8,007,563.3000 SUSHI 6.9290 USDT 6.2000 USDT 6.5240 USDT 6.5520 USDT
2022-01-09 6.8889 USDT 6,234,730.0000 SUSHI 6.5610 USDT 6.5230 USDT 6.7120 USDT 6.9230 USDT
2022-01-08 6.8648 USDT 7,428,253.4000 SUSHI 7.1770 USDT 6.3010 USDT 6.4940 USDT 6.5840 USDT
2022-01-07 6.8391 USDT 14,858,154.0000 SUSHI 7.4380 USDT 6.4010 USDT 6.7150 USDT 7.1700 USDT
2022-01-06 7.4281 USDT 9,051,809.3000 SUSHI 7.6470 USDT 7.1040 USDT 7.2880 USDT 7.4470 USDT
2022-01-05 8.3496 USDT 16,065,800.0000 SUSHI 8.0770 USDT 7.2320 USDT 7.8270 USDT 7.7880 USDT
2022-01-04 8.3503 USDT 14,140,738.8000 SUSHI 8.5180 USDT 7.9540 USDT 8.1390 USDT 8.1060 USDT
2022-01-03 8.9603 USDT 9,948,452.8000 SUSHI 8.9290 USDT 8.4340 USDT 8.5290 USDT 8.5020 USDT
2022-01-02 9.0871 USDT 6,475,790.6000 SUSHI 9.1340 USDT 8.8180 USDT 8.9250 USDT 8.9980 USDT
2022-01-01 9.2590 USDT 8,110,230.3000 SUSHI 9.4250 USDT 9.0240 USDT 9.1570 USDT 9.1180 USDT
2021-12-31 9.9105 USDT 12,528,275.7000 SUSHI 10.2450 USDT 9.3500 USDT 9.5180 USDT 9.4620 USDT
2021-12-30 9.6310 USDT 18,375,903.1000 SUSHI 9.2610 USDT 8.7820 USDT 8.9090 USDT 10.2000 USDT
2021-12-29 9.2983 USDT 19,549,529.8000 SUSHI 9.0560 USDT 8.7020 USDT 8.9670 USDT 9.0910 USDT
2021-12-28 9.0971 USDT 29,948,682.0000 SUSHI 9.1400 USDT 8.4090 USDT 8.6000 USDT 9.2010 USDT
2021-12-27 8.8081 USDT 17,209,116.9000 SUSHI 7.9260 USDT 7.6120 USDT 7.7830 USDT 9.1210 USDT
2021-12-26 7.6118 USDT 7,692,175.6000 SUSHI 7.6460 USDT 7.1390 USDT 7.3270 USDT 7.9460 USDT
2021-12-25 7.6445 USDT 10,137,671.6000 SUSHI 7.9470 USDT 7.2240 USDT 7.3950 USDT 7.6120 USDT
2021-12-24 7.5735 USDT 13,086,113.9000 SUSHI 7.3090 USDT 7.0610 USDT 7.2580 USDT 7.7370 USDT
2021-12-23 6.8352 USDT 18,300,850.5000 SUSHI 6.3630 USDT 6.2150 USDT 6.3600 USDT 7.2450 USDT
2021-12-22 5.9831 USDT 9,427,358.9000 SUSHI 5.8430 USDT 5.6030 USDT 5.7400 USDT 6.3660 USDT
2021-12-21 5.5330 USDT 5,526,223.8000 SUSHI 5.4750 USDT 5.3280 USDT 5.4100 USDT 5.7810 USDT
2021-12-20 5.2816 USDT 4,676,771.8000 SUSHI 5.3370 USDT 5.0800 USDT 5.1860 USDT 5.4000 USDT
2021-12-19 5.4893 USDT 5,726,175.3000 SUSHI 5.6050 USDT 5.3240 USDT 5.3970 USDT 5.3690 USDT
2021-12-18 5.6810 USDT 7,708,791.8000 SUSHI 5.5080 USDT 5.4490 USDT 5.5650 USDT 5.5760 USDT
2021-12-17 5.5891 USDT 7,384,140.5000 SUSHI 5.6930 USDT 5.3540 USDT 5.5240 USDT 5.4970 USDT
2021-12-16 5.9397 USDT 8,798,232.5000 SUSHI 5.9450 USDT 5.6590 USDT 5.7400 USDT 5.6770 USDT
2021-12-15 5.9123 USDT 12,109,665.1000 SUSHI 5.7400 USDT 5.5960 USDT 5.7920 USDT 5.9060 USDT
2021-12-14 5.6628 USDT 13,715,530.3000 SUSHI 5.6370 USDT 5.3460 USDT 5.4600 USDT 5.7350 USDT
2021-12-13 5.8634 USDT 29,865,665.5000 SUSHI 5.5800 USDT 5.2700 USDT 5.3470 USDT 5.5930 USDT
2021-12-12 5.5370 USDT 4,340,444.1000 SUSHI 5.7320 USDT 5.3430 USDT 5.4110 USDT 5.6420 USDT
2021-12-11 5.4745 USDT 8,850,383.3000 SUSHI 5.0830 USDT 4.9590 USDT 5.2200 USDT 5.6620 USDT
2021-12-10 5.3728 USDT 8,091,668.5000 SUSHI 5.4910 USDT 5.0900 USDT 5.2120 USDT 5.1310 USDT
2021-12-09 5.9714 USDT 8,982,914.2000 SUSHI 6.6270 USDT 5.4160 USDT 5.4980 USDT 5.6310 USDT
2021-12-08 6.2186 USDT 14,083,905.1000 SUSHI 5.8640 USDT 5.6330 USDT 5.7280 USDT 6.6090 USDT
2021-12-07 6.1405 USDT 8,953,395.5000 SUSHI 6.3020 USDT 5.7700 USDT 5.8710 USDT 5.8640 USDT
2021-12-06 5.5320 USDT 14,654,374.4000 SUSHI 5.2760 USDT 4.7930 USDT 5.0150 USDT 6.3290 USDT
2021-12-05 5.4968 USDT 7,122,520.6000 SUSHI 5.8270 USDT 5.0770 USDT 5.2420 USDT 5.2390 USDT
2021-12-04 5.5396 USDT 20,086,524.8920 SUSHI 6.8230 USDT 4.3320 USDT 5.6620 USDT 5.7990 USDT
2021-12-03 7.1577 USDT 5,180,917.3000 SUSHI 7.3710 USDT 6.6000 USDT 6.9100 USDT 6.8320 USDT
2021-12-02 7.4275 USDT 5,483,603.4000 SUSHI 7.5520 USDT 7.1850 USDT 7.3860 USDT 7.3950 USDT
2021-12-01 7.8950 USDT 6,512,888.4000 SUSHI 8.0010 USDT 7.5120 USDT 7.6180 USDT 7.5510 USDT
123...1011