Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.6135 USDT |
3,204,809.4000 SUSHI |
0.6190 USDT |
0.5910 USDT |
0.6050 USDT |
0.6120 USDT |
| 2025-06-17 |
0.6342 USDT |
5,415,131.7000 SUSHI |
0.6400 USDT |
0.6100 USDT |
0.6190 USDT |
0.6180 USDT |
| 2025-06-16 |
0.6598 USDT |
7,647,314.2000 SUSHI |
0.6210 USDT |
0.6150 USDT |
0.6230 USDT |
0.6720 USDT |
| 2025-06-15 |
0.6189 USDT |
2,873,321.4000 SUSHI |
0.6180 USDT |
0.6040 USDT |
0.6100 USDT |
0.6240 USDT |
| 2025-06-14 |
0.6240 USDT |
3,573,112.3000 SUSHI |
0.6390 USDT |
0.6040 USDT |
0.6160 USDT |
0.6070 USDT |
| 2025-06-13 |
0.6171 USDT |
11,961,065.7000 SUSHI |
0.6600 USDT |
0.5970 USDT |
0.6100 USDT |
0.6340 USDT |
| 2025-06-12 |
0.7066 USDT |
5,165,650.4000 SUSHI |
0.7310 USDT |
0.6850 USDT |
0.6960 USDT |
0.6950 USDT |
| 2025-06-11 |
0.7586 USDT |
6,719,771.3000 SUSHI |
0.7780 USDT |
0.7370 USDT |
0.7510 USDT |
0.7390 USDT |
| 2025-06-10 |
0.7297 USDT |
8,796,310.9000 SUSHI |
0.6990 USDT |
0.6900 USDT |
0.6990 USDT |
0.7440 USDT |
| 2025-06-09 |
0.6574 USDT |
3,723,334.6000 SUSHI |
0.6430 USDT |
0.6270 USDT |
0.6370 USDT |
0.6960 USDT |
| 2025-06-08 |
0.6479 USDT |
2,476,519.8000 SUSHI |
0.6520 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-06-07 |
0.6512 USDT |
2,761,376.4000 SUSHI |
0.6290 USDT |
0.6280 USDT |
0.6440 USDT |
0.6530 USDT |
| 2025-06-06 |
0.6313 USDT |
5,317,866.3000 SUSHI |
0.6130 USDT |
0.6080 USDT |
0.6190 USDT |
0.6290 USDT |
| 2025-06-05 |
0.6474 USDT |
7,626,396.0000 SUSHI |
0.6680 USDT |
0.6090 USDT |
0.6230 USDT |
0.6180 USDT |
| 2025-06-04 |
0.6915 USDT |
4,392,566.9000 SUSHI |
0.7020 USDT |
0.6670 USDT |
0.6710 USDT |
0.6700 USDT |
| 2025-06-03 |
0.7085 USDT |
5,534,463.6000 SUSHI |
0.7020 USDT |
0.6900 USDT |
0.6970 USDT |
0.7010 USDT |
| 2025-06-02 |
0.6583 USDT |
6,118,296.4000 SUSHI |
0.6550 USDT |
0.6320 USDT |
0.6370 USDT |
0.6950 USDT |
| 2025-06-01 |
0.6452 USDT |
3,822,900.9000 SUSHI |
0.6430 USDT |
0.6270 USDT |
0.6350 USDT |
0.6570 USDT |
| 2025-05-31 |
0.6364 USDT |
7,188,663.0000 SUSHI |
0.6390 USDT |
0.6140 USDT |
0.6300 USDT |
0.6470 USDT |
| 2025-05-30 |
0.6876 USDT |
9,596,108.0000 SUSHI |
0.7210 USDT |
0.6520 USDT |
0.6690 USDT |
0.6660 USDT |
| 2025-05-29 |
0.7650 USDT |
12,343,232.8000 SUSHI |
0.7510 USDT |
0.7230 USDT |
0.7340 USDT |
0.7240 USDT |
| 2025-05-28 |
0.7395 USDT |
5,668,987.7000 SUSHI |
0.7480 USDT |
0.7140 USDT |
0.7220 USDT |
0.7270 USDT |
| 2025-05-27 |
0.7482 USDT |
7,081,322.3000 SUSHI |
0.7190 USDT |
0.6970 USDT |
0.7130 USDT |
0.7460 USDT |
| 2025-05-26 |
0.7356 USDT |
4,042,179.0000 SUSHI |
0.7330 USDT |
0.7140 USDT |
0.7220 USDT |
0.7190 USDT |
| 2025-05-25 |
0.7133 USDT |
4,174,791.5000 SUSHI |
0.7250 USDT |
0.6950 USDT |
0.7070 USDT |
0.7310 USDT |
| 2025-05-24 |
0.7343 USDT |
3,651,707.7000 SUSHI |
0.7220 USDT |
0.7140 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-05-23 |
0.7820 USDT |
8,650,650.5000 SUSHI |
0.8070 USDT |
0.7180 USDT |
0.7360 USDT |
0.7200 USDT |
| 2025-05-22 |
0.7897 USDT |
8,348,026.8000 SUSHI |
0.7450 USDT |
0.7440 USDT |
0.7630 USDT |
0.8000 USDT |
| 2025-05-21 |
0.7324 USDT |
7,051,247.0000 SUSHI |
0.7180 USDT |
0.6970 USDT |
0.7170 USDT |
0.7380 USDT |
| 2025-05-20 |
0.7150 USDT |
4,656,357.7000 SUSHI |
0.7160 USDT |
0.6880 USDT |
0.7000 USDT |
0.7180 USDT |
| 2025-05-19 |
0.6979 USDT |
6,280,227.4000 SUSHI |
0.7440 USDT |
0.6740 USDT |
0.6880 USDT |
0.7110 USDT |
| 2025-05-18 |
0.7283 USDT |
7,340,789.0000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6970 USDT |
0.7090 USDT |
| 2025-05-17 |
0.7055 USDT |
4,159,192.0000 SUSHI |
0.7260 USDT |
0.6870 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-05-16 |
0.7524 USDT |
5,372,188.5000 SUSHI |
0.7430 USDT |
0.7280 USDT |
0.7370 USDT |
0.7280 USDT |
| 2025-05-15 |
0.7737 USDT |
9,202,865.0000 SUSHI |
0.8150 USDT |
0.7330 USDT |
0.7480 USDT |
0.7490 USDT |
| 2025-05-14 |
0.8358 USDT |
8,105,991.5000 SUSHI |
0.8740 USDT |
0.8000 USDT |
0.8160 USDT |
0.8220 USDT |
| 2025-05-13 |
0.8296 USDT |
8,804,312.8000 SUSHI |
0.8220 USDT |
0.7750 USDT |
0.7950 USDT |
0.8730 USDT |
| 2025-05-12 |
0.8396 USDT |
9,489,898.4000 SUSHI |
0.8130 USDT |
0.7850 USDT |
0.8160 USDT |
0.8250 USDT |
| 2025-05-11 |
0.8319 USDT |
7,321,107.7000 SUSHI |
0.8700 USDT |
0.7920 USDT |
0.8090 USDT |
0.8130 USDT |
| 2025-05-10 |
0.8012 USDT |
9,326,100.5000 SUSHI |
0.7780 USDT |
0.7670 USDT |
0.7820 USDT |
0.8550 USDT |
| 2025-05-09 |
0.7731 USDT |
10,050,127.5000 SUSHI |
0.7630 USDT |
0.7550 USDT |
0.7690 USDT |
0.7690 USDT |
| 2025-05-08 |
0.6767 USDT |
7,690,564.9000 SUSHI |
0.6020 USDT |
0.6010 USDT |
0.6100 USDT |
0.7470 USDT |
| 2025-05-07 |
0.5997 USDT |
3,623,916.8000 SUSHI |
0.6020 USDT |
0.5830 USDT |
0.5920 USDT |
0.6020 USDT |
| 2025-05-06 |
0.5989 USDT |
3,528,429.7000 SUSHI |
0.6100 USDT |
0.5720 USDT |
0.5890 USDT |
0.5940 USDT |
| 2025-05-05 |
0.6113 USDT |
3,809,322.5000 SUSHI |
0.6060 USDT |
0.6000 USDT |
0.6100 USDT |
0.6140 USDT |
| 2025-05-04 |
0.6167 USDT |
3,283,320.1000 SUSHI |
0.6290 USDT |
0.6030 USDT |
0.6100 USDT |
0.6060 USDT |
| 2025-05-03 |
0.6506 USDT |
2,422,365.3000 SUSHI |
0.6790 USDT |
0.6270 USDT |
0.6340 USDT |
0.6320 USDT |
| 2025-05-02 |
0.6789 USDT |
3,905,316.0000 SUSHI |
0.6750 USDT |
0.6640 USDT |
0.6760 USDT |
0.6820 USDT |
| 2025-05-01 |
0.6762 USDT |
3,182,809.0000 SUSHI |
0.6600 USDT |
0.6580 USDT |
0.6650 USDT |
0.6780 USDT |
| 2025-04-30 |
0.6510 USDT |
4,132,927.1000 SUSHI |
0.6480 USDT |
0.6250 USDT |
0.6460 USDT |
0.6610 USDT |