Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
123...1516
Date Price Volume Open Low High Close
2022-10-01 1.1105 USDT 2,911,423.2000 SUSHI 1.1030 USDT 1.0870 USDT 1.0990 USDT 1.0900 USDT
2022-09-30 1.0991 USDT 4,046,337.7000 SUSHI 1.1060 USDT 1.0820 USDT 1.0960 USDT 1.0970 USDT
2022-09-29 1.0782 USDT 4,481,365.5000 SUSHI 1.0740 USDT 1.0530 USDT 1.0730 USDT 1.1030 USDT
2022-09-28 1.0531 USDT 3,850,996.6000 SUSHI 1.0690 USDT 1.0220 USDT 1.0430 USDT 1.0770 USDT
2022-09-27 1.0980 USDT 6,278,916.9000 SUSHI 1.0600 USDT 1.0400 USDT 1.0570 USDT 1.0690 USDT
2022-09-26 1.0417 USDT 5,580,730.7000 SUSHI 1.0390 USDT 1.0120 USDT 1.0240 USDT 1.0570 USDT
2022-09-25 1.0651 USDT 2,949,233.9000 SUSHI 1.0680 USDT 1.0290 USDT 1.0470 USDT 1.0380 USDT
2022-09-24 1.0933 USDT 2,916,347.7000 SUSHI 1.0840 USDT 1.0670 USDT 1.0760 USDT 1.0760 USDT
2022-09-23 1.0664 USDT 4,935,392.6000 SUSHI 1.0880 USDT 1.0340 USDT 1.0470 USDT 1.0880 USDT
2022-09-22 1.0658 USDT 4,913,985.8000 SUSHI 1.0110 USDT 1.0080 USDT 1.0200 USDT 1.0920 USDT
2022-09-21 1.0455 USDT 6,871,354.1000 SUSHI 1.0360 USDT 0.9910 USDT 1.0080 USDT 1.0080 USDT
2022-09-20 1.0534 USDT 4,838,459.0000 SUSHI 1.0660 USDT 1.0300 USDT 1.0420 USDT 1.0380 USDT
2022-09-19 1.0420 USDT 6,257,779.5000 SUSHI 1.0290 USDT 1.0000 USDT 1.0200 USDT 1.0690 USDT
2022-09-18 1.0989 USDT 6,349,209.8000 SUSHI 1.1800 USDT 0.9860 USDT 1.0490 USDT 1.0240 USDT
2022-09-17 1.1436 USDT 3,371,095.7000 SUSHI 1.1350 USDT 1.1200 USDT 1.1300 USDT 1.1720 USDT
2022-09-16 1.1217 USDT 4,664,274.8000 SUSHI 1.1150 USDT 1.0880 USDT 1.1180 USDT 1.1320 USDT
2022-09-15 1.1446 USDT 5,359,534.9000 SUSHI 1.1880 USDT 1.1050 USDT 1.1170 USDT 1.1090 USDT
2022-09-14 1.1843 USDT 5,224,285.1000 SUSHI 1.1700 USDT 1.1530 USDT 1.1750 USDT 1.1860 USDT
2022-09-13 1.2293 USDT 9,286,817.3000 SUSHI 1.2700 USDT 1.1690 USDT 1.1870 USDT 1.1740 USDT
2022-09-12 1.3002 USDT 6,728,921.1000 SUSHI 1.3020 USDT 1.2480 USDT 1.2710 USDT 1.2650 USDT
2022-09-11 1.3209 USDT 5,298,035.9000 SUSHI 1.3360 USDT 1.2750 USDT 1.3040 USDT 1.3020 USDT
2022-09-10 1.3317 USDT 7,251,631.1000 SUSHI 1.3270 USDT 1.2880 USDT 1.3170 USDT 1.3300 USDT
2022-09-09 1.3269 USDT 8,643,878.0000 SUSHI 1.3280 USDT 1.2920 USDT 1.3060 USDT 1.3270 USDT
2022-09-08 1.2583 USDT 9,004,343.5000 SUSHI 1.2530 USDT 1.1860 USDT 1.2270 USDT 1.3260 USDT
2022-09-07 1.1664 USDT 5,927,796.4000 SUSHI 1.1470 USDT 1.0860 USDT 1.0980 USDT 1.2560 USDT
2022-09-06 1.2035 USDT 5,271,399.9000 SUSHI 1.2380 USDT 1.1250 USDT 1.1480 USDT 1.1470 USDT
2022-09-05 1.1969 USDT 7,111,082.4000 SUSHI 1.1580 USDT 1.1200 USDT 1.1340 USDT 1.2360 USDT
2022-09-04 1.1336 USDT 2,494,694.1000 SUSHI 1.1330 USDT 1.1100 USDT 1.1210 USDT 1.1420 USDT
2022-09-03 1.1137 USDT 3,393,811.2000 SUSHI 1.1140 USDT 1.0830 USDT 1.0990 USDT 1.1310 USDT
2022-09-02 1.0987 USDT 4,601,365.5000 SUSHI 1.0600 USDT 1.0450 USDT 1.0560 USDT 1.1130 USDT
2022-09-01 1.0333 USDT 2,545,672.9000 SUSHI 1.0350 USDT 1.0060 USDT 1.0250 USDT 1.0600 USDT
2022-08-31 1.0701 USDT 2,935,548.1000 SUSHI 1.0530 USDT 1.0320 USDT 1.0530 USDT 1.0340 USDT
2022-08-30 1.0771 USDT 4,957,543.2000 SUSHI 1.1010 USDT 1.0210 USDT 1.0320 USDT 1.0540 USDT
2022-08-29 1.0465 USDT 2,537,137.2000 SUSHI 1.0050 USDT 0.9930 USDT 1.0120 USDT 1.0910 USDT
2022-08-28 1.0477 USDT 3,390,730.9000 SUSHI 1.0620 USDT 1.0020 USDT 1.0280 USDT 1.0060 USDT
2022-08-27 1.0669 USDT 2,474,029.0000 SUSHI 1.0680 USDT 1.0430 USDT 1.0590 USDT 1.0590 USDT
2022-08-26 1.1347 USDT 5,470,684.8000 SUSHI 1.2010 USDT 1.0600 USDT 1.0920 USDT 1.0670 USDT
2022-08-25 1.2241 USDT 8,423,338.8000 SUSHI 1.1990 USDT 1.1790 USDT 1.1930 USDT 1.2060 USDT
2022-08-24 1.2066 USDT 3,319,031.5000 SUSHI 1.2140 USDT 1.1750 USDT 1.1820 USDT 1.1990 USDT
2022-08-23 1.1959 USDT 5,927,035.2000 SUSHI 1.1890 USDT 1.1520 USDT 1.1690 USDT 1.2160 USDT
2022-08-22 1.1576 USDT 4,315,267.9000 SUSHI 1.2000 USDT 1.1290 USDT 1.1510 USDT 1.1780 USDT
2022-08-21 1.1911 USDT 3,231,987.8000 SUSHI 1.1690 USDT 1.1640 USDT 1.1780 USDT 1.2000 USDT
2022-08-20 1.1866 USDT 4,299,706.8000 SUSHI 1.1830 USDT 1.1310 USDT 1.1590 USDT 1.1690 USDT
2022-08-19 1.2239 USDT 7,034,971.0000 SUSHI 1.3030 USDT 1.1500 USDT 1.1950 USDT 1.1850 USDT
2022-08-18 1.3699 USDT 3,087,567.2000 SUSHI 1.3750 USDT 1.2920 USDT 1.3750 USDT 1.3140 USDT
2022-08-17 1.4137 USDT 3,743,356.0000 SUSHI 1.4160 USDT 1.3570 USDT 1.3690 USDT 1.3610 USDT
2022-08-16 1.4331 USDT 3,773,585.6000 SUSHI 1.4440 USDT 1.4060 USDT 1.4260 USDT 1.4200 USDT
2022-08-15 1.4786 USDT 5,365,262.8000 SUSHI 1.4840 USDT 1.4190 USDT 1.4480 USDT 1.4450 USDT
2022-08-14 1.5384 USDT 5,017,016.2000 SUSHI 1.5350 USDT 1.4640 USDT 1.4900 USDT 1.4790 USDT
2022-08-13 1.5635 USDT 2,741,928.2000 SUSHI 1.5660 USDT 1.5280 USDT 1.5390 USDT 1.5290 USDT
123...1516