Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0730 BNB |
68,121.0200 SUSHI |
0.0780 BNB |
0.0695 BNB |
0.0780 BNB |
0.0705 BNB |
| 2020-12-10 |
0.0776 BNB |
78,020.2500 SUSHI |
0.0789 BNB |
0.0760 BNB |
0.0801 BNB |
0.0776 BNB |
| 2020-12-09 |
0.0774 BNB |
59,682.8900 SUSHI |
0.0766 BNB |
0.0730 BNB |
0.0820 BNB |
0.0787 BNB |
| 2020-12-08 |
0.0796 BNB |
125,028.7800 SUSHI |
0.0820 BNB |
0.0736 BNB |
0.0842 BNB |
0.0767 BNB |
| 2020-12-07 |
0.0807 BNB |
168,523.7700 SUSHI |
0.0742 BNB |
0.0718 BNB |
0.0851 BNB |
0.0818 BNB |
| 2020-12-06 |
0.0732 BNB |
105,104.1900 SUSHI |
0.0779 BNB |
0.0712 BNB |
0.0782 BNB |
0.0738 BNB |
| 2020-12-05 |
0.0729 BNB |
154,986.7200 SUSHI |
0.0657 BNB |
0.0643 BNB |
0.0800 BNB |
0.0781 BNB |
| 2020-12-04 |
0.0674 BNB |
122,577.9000 SUSHI |
0.0693 BNB |
0.0631 BNB |
0.0727 BNB |
0.0655 BNB |
| 2020-12-03 |
0.0699 BNB |
183,734.8100 SUSHI |
0.0717 BNB |
0.0661 BNB |
0.0737 BNB |
0.0696 BNB |
| 2020-12-02 |
0.0731 BNB |
348,589.9200 SUSHI |
0.0635 BNB |
0.0631 BNB |
0.0784 BNB |
0.0720 BNB |
| 2020-12-01 |
0.0595 BNB |
327,446.0900 SUSHI |
0.0503 BNB |
0.0494 BNB |
0.0661 BNB |
0.0637 BNB |
| 2020-11-30 |
0.0492 BNB |
64,967.4900 SUSHI |
0.0475 BNB |
0.0464 BNB |
0.0515 BNB |
0.0503 BNB |
| 2020-11-29 |
0.0465 BNB |
40,773.7900 SUSHI |
0.0468 BNB |
0.0449 BNB |
0.0490 BNB |
0.0474 BNB |
| 2020-11-28 |
0.0485 BNB |
37,457.6900 SUSHI |
0.0507 BNB |
0.0459 BNB |
0.0519 BNB |
0.0469 BNB |
| 2020-11-27 |
0.0501 BNB |
233,780.8800 SUSHI |
0.0504 BNB |
0.0463 BNB |
0.0537 BNB |
0.0508 BNB |
| 2020-11-26 |
0.0415 BNB |
149,583.7600 SUSHI |
0.0390 BNB |
0.0334 BNB |
0.0522 BNB |
0.0502 BNB |
| 2020-11-25 |
0.0416 BNB |
65,403.6600 SUSHI |
0.0396 BNB |
0.0380 BNB |
0.0450 BNB |
0.0391 BNB |
| 2020-11-24 |
0.0442 BNB |
102,472.0100 SUSHI |
0.0494 BNB |
0.0391 BNB |
0.0497 BNB |
0.0396 BNB |
| 2020-11-23 |
0.0501 BNB |
77,440.6500 SUSHI |
0.0544 BNB |
0.0475 BNB |
0.0553 BNB |
0.0493 BNB |
| 2020-11-22 |
0.0514 BNB |
76,776.6800 SUSHI |
0.0537 BNB |
0.0478 BNB |
0.0575 BNB |
0.0540 BNB |
| 2020-11-21 |
0.0553 BNB |
119,106.6500 SUSHI |
0.0545 BNB |
0.0513 BNB |
0.0600 BNB |
0.0541 BNB |
| 2020-11-20 |
0.0579 BNB |
275,892.8300 SUSHI |
0.0560 BNB |
0.0523 BNB |
0.0645 BNB |
0.0546 BNB |
| 2020-11-19 |
0.0511 BNB |
449,786.1500 SUSHI |
0.0409 BNB |
0.0401 BNB |
0.0591 BNB |
0.0560 BNB |
| 2020-11-18 |
0.0418 BNB |
128,723.7800 SUSHI |
0.0470 BNB |
0.0386 BNB |
0.0474 BNB |
0.0410 BNB |
| 2020-11-17 |
0.0465 BNB |
234,865.4500 SUSHI |
0.0473 BNB |
0.0432 BNB |
0.0506 BNB |
0.0469 BNB |
| 2020-11-16 |
0.0473 BNB |
346,558.7700 SUSHI |
0.0453 BNB |
0.0413 BNB |
0.0531 BNB |
0.0472 BNB |
| 2020-11-15 |
0.0440 BNB |
518,798.4600 SUSHI |
0.0376 BNB |
0.0376 BNB |
0.0518 BNB |
0.0453 BNB |
| 2020-11-14 |
0.0351 BNB |
367,035.5600 SUSHI |
0.0342 BNB |
0.0312 BNB |
0.0396 BNB |
0.0376 BNB |
| 2020-11-13 |
0.0289 BNB |
384,547.7800 SUSHI |
0.0249 BNB |
0.0249 BNB |
0.0350 BNB |
0.0341 BNB |
| 2020-11-12 |
0.0249 BNB |
211,023.1900 SUSHI |
0.0243 BNB |
0.0231 BNB |
0.0261 BNB |
0.0253 BNB |
| 2020-11-11 |
0.0253 BNB |
211,282.5200 SUSHI |
0.0239 BNB |
0.0239 BNB |
0.0272 BNB |
0.0244 BNB |
| 2020-11-10 |
0.0224 BNB |
195,773.9700 SUSHI |
0.0214 BNB |
0.0210 BNB |
0.0244 BNB |
0.0240 BNB |
| 2020-11-09 |
0.0219 BNB |
155,449.6700 SUSHI |
0.0227 BNB |
0.0212 BNB |
0.0229 BNB |
0.0216 BNB |
| 2020-11-08 |
0.0221 BNB |
192,517.6000 SUSHI |
0.0218 BNB |
0.0212 BNB |
0.0231 BNB |
0.0226 BNB |
| 2020-11-07 |
0.0224 BNB |
354,158.8500 SUSHI |
0.0211 BNB |
0.0211 BNB |
0.0240 BNB |
0.0217 BNB |
| 2020-11-06 |
0.0200 BNB |
320,831.5400 SUSHI |
0.0186 BNB |
0.0185 BNB |
0.0218 BNB |
0.0212 BNB |
| 2020-11-05 |
0.0188 BNB |
278,644.7700 SUSHI |
0.0181 BNB |
0.0178 BNB |
0.0195 BNB |
0.0187 BNB |
| 2020-11-04 |
0.0188 BNB |
188,593.8500 SUSHI |
0.0196 BNB |
0.0180 BNB |
0.0198 BNB |
0.0182 BNB |
| 2020-11-03 |
0.0199 BNB |
302,079.4100 SUSHI |
0.0208 BNB |
0.0190 BNB |
0.0211 BNB |
0.0196 BNB |
| 2020-11-02 |
0.0210 BNB |
113,362.9700 SUSHI |
0.0214 BNB |
0.0203 BNB |
0.0217 BNB |
0.0209 BNB |
| 2020-11-01 |
0.0215 BNB |
81,187.9600 SUSHI |
0.0214 BNB |
0.0211 BNB |
0.0217 BNB |
0.0213 BNB |
| 2020-10-31 |
0.0214 BNB |
137,870.9900 SUSHI |
0.0210 BNB |
0.0207 BNB |
0.0221 BNB |
0.0212 BNB |
| 2020-10-30 |
0.0214 BNB |
254,035.5500 SUSHI |
0.0216 BNB |
0.0208 BNB |
0.0219 BNB |
0.0210 BNB |
| 2020-10-29 |
0.0215 BNB |
292,629.3100 SUSHI |
0.0210 BNB |
0.0209 BNB |
0.0224 BNB |
0.0216 BNB |
| 2020-10-28 |
0.0211 BNB |
356,398.9200 SUSHI |
0.0222 BNB |
0.0201 BNB |
0.0222 BNB |
0.0211 BNB |
| 2020-10-27 |
0.0212 BNB |
423,024.1100 SUSHI |
0.0202 BNB |
0.0199 BNB |
0.0224 BNB |
0.0221 BNB |
| 2020-10-26 |
0.0201 BNB |
227,556.9000 SUSHI |
0.0207 BNB |
0.0194 BNB |
0.0211 BNB |
0.0201 BNB |
| 2020-10-25 |
0.0211 BNB |
50,581.7900 SUSHI |
0.0215 BNB |
0.0205 BNB |
0.0215 BNB |
0.0207 BNB |
| 2020-10-24 |
0.0215 BNB |
50,338.8700 SUSHI |
0.0217 BNB |
0.0211 BNB |
0.0218 BNB |
0.0215 BNB |
| 2020-10-23 |
0.0217 BNB |
138,556.4100 SUSHI |
0.0218 BNB |
0.0214 BNB |
0.0224 BNB |
0.0217 BNB |