Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.2157 BNB |
46,395.1000 SUSHI |
0.2098 BNB |
0.1954 BNB |
0.2318 BNB |
0.2318 BNB |
| 2021-01-29 |
0.1913 BNB |
50,479.7400 SUSHI |
0.1951 BNB |
0.1771 BNB |
0.2161 BNB |
0.2090 BNB |
| 2021-01-28 |
0.1866 BNB |
39,951.2600 SUSHI |
0.1732 BNB |
0.1700 BNB |
0.2065 BNB |
0.1944 BNB |
| 2021-01-27 |
0.1808 BNB |
46,369.6400 SUSHI |
0.1960 BNB |
0.1700 BNB |
0.1963 BNB |
0.1733 BNB |
| 2021-01-26 |
0.1854 BNB |
59,943.4900 SUSHI |
0.1828 BNB |
0.1701 BNB |
0.2000 BNB |
0.1957 BNB |
| 2021-01-25 |
0.2080 BNB |
133,841.8000 SUSHI |
0.1990 BNB |
0.1798 BNB |
0.2393 BNB |
0.1829 BNB |
| 2021-01-24 |
0.1950 BNB |
58,360.4000 SUSHI |
0.1733 BNB |
0.1720 BNB |
0.2171 BNB |
0.1990 BNB |
| 2021-01-23 |
0.1750 BNB |
27,965.2800 SUSHI |
0.1653 BNB |
0.1636 BNB |
0.1818 BNB |
0.1731 BNB |
| 2021-01-22 |
0.1592 BNB |
33,437.7300 SUSHI |
0.1448 BNB |
0.1410 BNB |
0.1713 BNB |
0.1647 BNB |
| 2021-01-21 |
0.1539 BNB |
30,702.5600 SUSHI |
0.1714 BNB |
0.1412 BNB |
0.1721 BNB |
0.1450 BNB |
| 2021-01-20 |
0.1594 BNB |
49,365.7700 SUSHI |
0.1541 BNB |
0.1502 BNB |
0.1792 BNB |
0.1705 BNB |
| 2021-01-19 |
0.1596 BNB |
40,242.4400 SUSHI |
0.1650 BNB |
0.1471 BNB |
0.1690 BNB |
0.1534 BNB |
| 2021-01-18 |
0.1630 BNB |
37,764.0900 SUSHI |
0.1534 BNB |
0.1520 BNB |
0.1688 BNB |
0.1652 BNB |
| 2021-01-17 |
0.1660 BNB |
46,043.4800 SUSHI |
0.1664 BNB |
0.1532 BNB |
0.1786 BNB |
0.1538 BNB |
| 2021-01-16 |
0.1612 BNB |
37,591.4900 SUSHI |
0.1571 BNB |
0.1491 BNB |
0.1731 BNB |
0.1655 BNB |
| 2021-01-15 |
0.1483 BNB |
87,232.1100 SUSHI |
0.1364 BNB |
0.1349 BNB |
0.1690 BNB |
0.1564 BNB |
| 2021-01-14 |
0.1312 BNB |
60,720.0400 SUSHI |
0.1278 BNB |
0.1230 BNB |
0.1393 BNB |
0.1364 BNB |
| 2021-01-13 |
0.1197 BNB |
69,177.5900 SUSHI |
0.1114 BNB |
0.1072 BNB |
0.1288 BNB |
0.1276 BNB |
| 2021-01-12 |
0.1106 BNB |
41,437.3300 SUSHI |
0.1017 BNB |
0.0975 BNB |
0.1207 BNB |
0.1117 BNB |
| 2021-01-11 |
0.0970 BNB |
86,918.0000 SUSHI |
0.1039 BNB |
0.0879 BNB |
0.1072 BNB |
0.1017 BNB |
| 2021-01-10 |
0.1050 BNB |
29,377.6400 SUSHI |
0.1065 BNB |
0.0998 BNB |
0.1102 BNB |
0.1036 BNB |
| 2021-01-09 |
0.1091 BNB |
63,203.6100 SUSHI |
0.1017 BNB |
0.0990 BNB |
0.1287 BNB |
0.1063 BNB |
| 2021-01-08 |
0.0941 BNB |
81,170.1700 SUSHI |
0.0909 BNB |
0.0807 BNB |
0.1046 BNB |
0.1012 BNB |
| 2021-01-07 |
0.0919 BNB |
64,385.6000 SUSHI |
0.0919 BNB |
0.0854 BNB |
0.0987 BNB |
0.0905 BNB |
| 2021-01-06 |
0.0930 BNB |
38,938.7600 SUSHI |
0.0926 BNB |
0.0869 BNB |
0.0992 BNB |
0.0922 BNB |
| 2021-01-05 |
0.0875 BNB |
51,304.9700 SUSHI |
0.0867 BNB |
0.0798 BNB |
0.0993 BNB |
0.0923 BNB |
| 2021-01-04 |
0.0881 BNB |
66,352.8500 SUSHI |
0.0837 BNB |
0.0814 BNB |
0.0964 BNB |
0.0868 BNB |
| 2021-01-03 |
0.0817 BNB |
74,264.4700 SUSHI |
0.0833 BNB |
0.0750 BNB |
0.0865 BNB |
0.0837 BNB |
| 2021-01-02 |
0.0844 BNB |
86,782.6400 SUSHI |
0.0888 BNB |
0.0804 BNB |
0.0895 BNB |
0.0836 BNB |
| 2021-01-01 |
0.0827 BNB |
99,356.3700 SUSHI |
0.0769 BNB |
0.0747 BNB |
0.0959 BNB |
0.0887 BNB |
| 2020-12-31 |
0.0733 BNB |
58,979.1200 SUSHI |
0.0678 BNB |
0.0658 BNB |
0.0786 BNB |
0.0765 BNB |
| 2020-12-30 |
0.0680 BNB |
32,860.1800 SUSHI |
0.0642 BNB |
0.0636 BNB |
0.0730 BNB |
0.0676 BNB |
| 2020-12-29 |
0.0666 BNB |
105,523.7200 SUSHI |
0.0730 BNB |
0.0621 BNB |
0.0738 BNB |
0.0642 BNB |
| 2020-12-28 |
0.0775 BNB |
54,669.3300 SUSHI |
0.0780 BNB |
0.0725 BNB |
0.0837 BNB |
0.0728 BNB |
| 2020-12-27 |
0.0757 BNB |
38,547.3500 SUSHI |
0.0709 BNB |
0.0707 BNB |
0.0806 BNB |
0.0782 BNB |
| 2020-12-26 |
0.0729 BNB |
18,975.4700 SUSHI |
0.0760 BNB |
0.0702 BNB |
0.0760 BNB |
0.0709 BNB |
| 2020-12-25 |
0.0778 BNB |
42,275.3200 SUSHI |
0.0800 BNB |
0.0737 BNB |
0.0826 BNB |
0.0761 BNB |
| 2020-12-24 |
0.0699 BNB |
68,049.0800 SUSHI |
0.0711 BNB |
0.0641 BNB |
0.0800 BNB |
0.0795 BNB |
| 2020-12-23 |
0.0612 BNB |
108,892.2200 SUSHI |
0.0816 BNB |
0.0368 BNB |
0.0816 BNB |
0.0711 BNB |
| 2020-12-22 |
0.0773 BNB |
78,081.8600 SUSHI |
0.0781 BNB |
0.0740 BNB |
0.0827 BNB |
0.0813 BNB |
| 2020-12-21 |
0.0780 BNB |
23,927.9400 SUSHI |
0.0787 BNB |
0.0749 BNB |
0.0808 BNB |
0.0782 BNB |
| 2020-12-20 |
0.0816 BNB |
58,353.4800 SUSHI |
0.0860 BNB |
0.0779 BNB |
0.0871 BNB |
0.0791 BNB |
| 2020-12-19 |
0.0899 BNB |
69,933.7100 SUSHI |
0.0918 BNB |
0.0847 BNB |
0.0953 BNB |
0.0861 BNB |
| 2020-12-18 |
0.0902 BNB |
51,154.8000 SUSHI |
0.0884 BNB |
0.0864 BNB |
0.0923 BNB |
0.0914 BNB |
| 2020-12-17 |
0.0914 BNB |
78,929.5300 SUSHI |
0.0934 BNB |
0.0878 BNB |
0.0956 BNB |
0.0890 BNB |
| 2020-12-16 |
0.0929 BNB |
140,639.1900 SUSHI |
0.0924 BNB |
0.0863 BNB |
0.0979 BNB |
0.0933 BNB |
| 2020-12-15 |
0.0890 BNB |
156,701.8900 SUSHI |
0.0856 BNB |
0.0852 BNB |
0.0954 BNB |
0.0919 BNB |
| 2020-12-14 |
0.0814 BNB |
108,229.2800 SUSHI |
0.0823 BNB |
0.0777 BNB |
0.0866 BNB |
0.0852 BNB |
| 2020-12-13 |
0.0813 BNB |
119,005.2200 SUSHI |
0.0766 BNB |
0.0760 BNB |
0.0836 BNB |
0.0820 BNB |
| 2020-12-12 |
0.0755 BNB |
74,478.9400 SUSHI |
0.0706 BNB |
0.0705 BNB |
0.0786 BNB |
0.0765 BNB |