Identifier on Binance: SUSHIBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
144,416.1572 BIDR |
41,997.0600 SUSHI |
143,570.0000 BIDR |
138,863.0000 BIDR |
141,037.0000 BIDR |
143,391.0000 BIDR |
| 2021-10-12 |
142,507.7104 BIDR |
95,162.6400 SUSHI |
146,940.0000 BIDR |
138,103.0000 BIDR |
139,830.0000 BIDR |
140,739.0000 BIDR |
| 2021-10-11 |
149,717.2610 BIDR |
57,584.3700 SUSHI |
145,000.0000 BIDR |
143,000.0000 BIDR |
144,853.0000 BIDR |
145,393.0000 BIDR |
| 2021-10-10 |
153,968.3647 BIDR |
20,142.2200 SUSHI |
154,961.0000 BIDR |
151,089.0000 BIDR |
153,220.0000 BIDR |
154,118.0000 BIDR |
| 2021-10-09 |
152,963.7106 BIDR |
9,966.0600 SUSHI |
153,146.0000 BIDR |
150,470.0000 BIDR |
152,700.0000 BIDR |
153,500.0000 BIDR |
| 2021-10-08 |
157,866.8971 BIDR |
6,810.7600 SUSHI |
153,520.0000 BIDR |
151,386.0000 BIDR |
153,456.0000 BIDR |
153,471.0000 BIDR |
| 2021-10-07 |
150,263.6910 BIDR |
8,102.8200 SUSHI |
150,000.0000 BIDR |
145,298.0000 BIDR |
147,762.0000 BIDR |
155,935.0000 BIDR |
| 2021-10-06 |
152,761.4757 BIDR |
54,529.1400 SUSHI |
154,596.0000 BIDR |
142,000.0000 BIDR |
144,409.0000 BIDR |
151,341.0000 BIDR |
| 2021-10-05 |
148,908.7114 BIDR |
84,541.8900 SUSHI |
147,426.0000 BIDR |
146,482.0000 BIDR |
148,787.0000 BIDR |
152,700.0000 BIDR |
| 2021-10-04 |
149,114.5278 BIDR |
7,716.6100 SUSHI |
154,001.0000 BIDR |
143,000.0000 BIDR |
148,179.0000 BIDR |
148,351.0000 BIDR |
| 2021-10-03 |
155,444.0144 BIDR |
65,491.6700 SUSHI |
155,001.0000 BIDR |
151,947.0000 BIDR |
154,597.0000 BIDR |
154,597.0000 BIDR |
| 2021-10-02 |
156,793.7069 BIDR |
126,839.7600 SUSHI |
154,207.0000 BIDR |
130,000.0000 BIDR |
151,978.0000 BIDR |
159,482.0000 BIDR |
| 2021-10-01 |
149,958.3101 BIDR |
262,324.8200 SUSHI |
144,636.0000 BIDR |
143,476.0000 BIDR |
145,668.0000 BIDR |
152,861.0000 BIDR |
| 2021-09-30 |
141,548.9470 BIDR |
422,524.9200 SUSHI |
136,857.0000 BIDR |
136,008.0000 BIDR |
140,248.0000 BIDR |
142,633.0000 BIDR |
| 2021-09-29 |
136,517.7897 BIDR |
359,594.8600 SUSHI |
138,507.0000 BIDR |
133,149.0000 BIDR |
135,413.0000 BIDR |
134,227.0000 BIDR |
| 2021-09-28 |
144,163.5048 BIDR |
1,303,898.7000 SUSHI |
144,912.0000 BIDR |
139,393.0000 BIDR |
141,697.0000 BIDR |
141,041.0000 BIDR |
| 2021-09-27 |
154,154.7079 BIDR |
53,903.9500 SUSHI |
164,997.0000 BIDR |
146,502.0000 BIDR |
149,369.0000 BIDR |
148,198.0000 BIDR |
| 2021-09-26 |
146,255.9487 BIDR |
6,866.5500 SUSHI |
136,046.0000 BIDR |
123,101.0000 BIDR |
130,123.0000 BIDR |
156,655.0000 BIDR |
| 2021-09-25 |
136,697.5406 BIDR |
35,778.4500 SUSHI |
139,992.0000 BIDR |
130,001.0000 BIDR |
135,106.0000 BIDR |
136,044.0000 BIDR |
| 2021-09-24 |
135,231.4737 BIDR |
37,789.9400 SUSHI |
151,819.0000 BIDR |
115,000.0000 BIDR |
135,840.0000 BIDR |
136,848.0000 BIDR |
| 2021-09-23 |
150,286.8347 BIDR |
101,321.4800 SUSHI |
150,060.0000 BIDR |
145,997.0000 BIDR |
148,500.0000 BIDR |
149,800.0000 BIDR |
| 2021-09-22 |
143,113.4225 BIDR |
3,593.4200 SUSHI |
134,119.0000 BIDR |
130,004.0000 BIDR |
134,611.0000 BIDR |
149,071.0000 BIDR |
| 2021-09-21 |
144,239.8597 BIDR |
4,895.5600 SUSHI |
147,646.0000 BIDR |
130,000.0000 BIDR |
135,364.0000 BIDR |
134,121.0000 BIDR |
| 2021-09-20 |
157,059.3050 BIDR |
6,623.4200 SUSHI |
173,813.0000 BIDR |
143,383.0000 BIDR |
148,500.0000 BIDR |
148,500.0000 BIDR |
| 2021-09-19 |
175,346.9650 BIDR |
6,407.2600 SUSHI |
182,100.0000 BIDR |
165,392.0000 BIDR |
172,457.0000 BIDR |
172,457.0000 BIDR |
| 2021-09-18 |
181,407.7449 BIDR |
14,576.3700 SUSHI |
180,000.0000 BIDR |
173,635.0000 BIDR |
179,094.0000 BIDR |
178,892.0000 BIDR |
| 2021-09-17 |
198,782.0864 BIDR |
3,639.1300 SUSHI |
215,276.0000 BIDR |
181,920.0000 BIDR |
184,535.0000 BIDR |
181,920.0000 BIDR |
| 2021-09-16 |
220,063.5675 BIDR |
4,502.9800 SUSHI |
216,571.0000 BIDR |
205,903.0000 BIDR |
216,368.0000 BIDR |
205,903.0000 BIDR |
| 2021-09-15 |
190,038.3042 BIDR |
6,278.0800 SUSHI |
187,727.0000 BIDR |
175,003.0000 BIDR |
183,943.0000 BIDR |
216,551.0000 BIDR |
| 2021-09-14 |
166,182.2125 BIDR |
12,385.7900 SUSHI |
158,210.0000 BIDR |
158,108.0000 BIDR |
159,931.0000 BIDR |
186,999.0000 BIDR |
| 2021-09-13 |
156,314.9646 BIDR |
3,904.9800 SUSHI |
171,195.0000 BIDR |
145,003.0000 BIDR |
147,314.0000 BIDR |
157,500.0000 BIDR |
| 2021-09-12 |
162,779.4865 BIDR |
5,299.2200 SUSHI |
153,234.0000 BIDR |
146,679.0000 BIDR |
151,634.0000 BIDR |
160,073.0000 BIDR |
| 2021-09-11 |
153,097.8409 BIDR |
1,436.4400 SUSHI |
145,875.0000 BIDR |
145,875.0000 BIDR |
148,570.0000 BIDR |
150,873.0000 BIDR |
| 2021-09-10 |
152,995.5669 BIDR |
13,152.2500 SUSHI |
159,000.0000 BIDR |
143,000.0000 BIDR |
149,417.0000 BIDR |
149,432.0000 BIDR |
| 2021-09-09 |
166,514.6761 BIDR |
3,082.3500 SUSHI |
163,965.0000 BIDR |
156,407.0000 BIDR |
159,624.0000 BIDR |
159,624.0000 BIDR |
| 2021-09-08 |
158,510.5367 BIDR |
1,618.8700 SUSHI |
157,285.0000 BIDR |
145,598.0000 BIDR |
149,381.0000 BIDR |
166,000.0000 BIDR |
| 2021-09-07 |
177,535.0954 BIDR |
7,386.0300 SUSHI |
195,500.0000 BIDR |
136,326.0000 BIDR |
160,000.0000 BIDR |
159,994.0000 BIDR |
| 2021-09-06 |
197,447.2054 BIDR |
3,244.5500 SUSHI |
201,600.0000 BIDR |
190,000.0000 BIDR |
195,704.0000 BIDR |
198,435.0000 BIDR |
| 2021-09-05 |
196,012.2515 BIDR |
4,224.6200 SUSHI |
186,538.0000 BIDR |
185,351.0000 BIDR |
188,676.0000 BIDR |
202,099.0000 BIDR |
| 2021-09-04 |
186,746.9483 BIDR |
2,473.7000 SUSHI |
183,227.0000 BIDR |
183,001.0000 BIDR |
185,000.0000 BIDR |
188,433.0000 BIDR |
| 2021-09-03 |
175,792.8474 BIDR |
1,948.9500 SUSHI |
182,977.0000 BIDR |
99,049.0000 BIDR |
182,002.0000 BIDR |
182,581.0000 BIDR |