Identifier on Binance: SUSHIBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
107,259.9886 BIDR |
11,331.1400 SUSHI |
109,191.0000 BIDR |
104,240.0000 BIDR |
106,545.0000 BIDR |
106,684.0000 BIDR |
| 2021-12-01 |
114,262.6755 BIDR |
7,101.3300 SUSHI |
115,177.0000 BIDR |
108,404.0000 BIDR |
110,027.0000 BIDR |
110,012.0000 BIDR |
| 2021-11-30 |
109,023.3702 BIDR |
10,573.0400 SUSHI |
107,549.0000 BIDR |
103,915.0000 BIDR |
106,465.0000 BIDR |
115,362.0000 BIDR |
| 2021-11-29 |
112,572.0557 BIDR |
9,690.9300 SUSHI |
113,946.0000 BIDR |
108,000.0000 BIDR |
108,958.0000 BIDR |
108,000.0000 BIDR |
| 2021-11-28 |
102,613.6821 BIDR |
6,849.6500 SUSHI |
102,000.0000 BIDR |
96,209.0000 BIDR |
98,420.0000 BIDR |
113,818.0000 BIDR |
| 2021-11-27 |
104,508.0092 BIDR |
7,123.7000 SUSHI |
102,371.0000 BIDR |
101,000.0000 BIDR |
102,837.0000 BIDR |
101,549.0000 BIDR |
| 2021-11-26 |
104,803.2579 BIDR |
25,580.6700 SUSHI |
117,547.0000 BIDR |
94,230.0000 BIDR |
101,275.0000 BIDR |
103,240.0000 BIDR |
| 2021-11-25 |
114,948.1070 BIDR |
7,782.3300 SUSHI |
114,208.0000 BIDR |
110,001.0000 BIDR |
113,342.0000 BIDR |
117,162.0000 BIDR |
| 2021-11-24 |
116,380.2664 BIDR |
4,694.8700 SUSHI |
119,800.0000 BIDR |
112,055.0000 BIDR |
113,693.0000 BIDR |
114,679.0000 BIDR |
| 2021-11-23 |
120,345.5468 BIDR |
5,620.6600 SUSHI |
117,846.0000 BIDR |
117,000.0000 BIDR |
118,436.0000 BIDR |
121,088.0000 BIDR |
| 2021-11-22 |
119,884.5321 BIDR |
7,428.1200 SUSHI |
125,569.0000 BIDR |
116,997.0000 BIDR |
117,861.0000 BIDR |
118,321.0000 BIDR |
| 2021-11-21 |
127,216.9647 BIDR |
5,365.4200 SUSHI |
129,908.0000 BIDR |
124,500.0000 BIDR |
126,350.0000 BIDR |
127,231.0000 BIDR |
| 2021-11-20 |
128,827.9125 BIDR |
8,790.7200 SUSHI |
129,433.0000 BIDR |
125,000.0000 BIDR |
126,536.0000 BIDR |
128,707.0000 BIDR |
| 2021-11-19 |
129,029.0390 BIDR |
6,436.2800 SUSHI |
127,628.0000 BIDR |
124,014.0000 BIDR |
125,501.0000 BIDR |
128,584.0000 BIDR |
| 2021-11-18 |
132,969.0821 BIDR |
8,970.3500 SUSHI |
139,551.0000 BIDR |
124,472.0000 BIDR |
125,609.0000 BIDR |
125,609.0000 BIDR |
| 2021-11-17 |
141,043.9265 BIDR |
3,874.2200 SUSHI |
138,962.0000 BIDR |
137,021.0000 BIDR |
138,962.0000 BIDR |
138,962.0000 BIDR |
| 2021-11-16 |
139,975.0431 BIDR |
8,567.0400 SUSHI |
148,000.0000 BIDR |
127,664.0000 BIDR |
137,613.0000 BIDR |
140,852.0000 BIDR |
| 2021-11-15 |
153,369.1394 BIDR |
3,759.4300 SUSHI |
158,513.0000 BIDR |
148,000.0000 BIDR |
149,930.0000 BIDR |
148,000.0000 BIDR |
| 2021-11-14 |
157,332.9719 BIDR |
674.8100 SUSHI |
160,483.0000 BIDR |
154,732.0000 BIDR |
155,084.0000 BIDR |
156,570.0000 BIDR |
| 2021-11-13 |
155,602.1878 BIDR |
1,551.8100 SUSHI |
157,875.0000 BIDR |
152,343.0000 BIDR |
155,083.0000 BIDR |
159,475.0000 BIDR |
| 2021-11-12 |
156,303.2705 BIDR |
3,307.4300 SUSHI |
160,000.0000 BIDR |
151,310.0000 BIDR |
154,397.0000 BIDR |
156,808.0000 BIDR |
| 2021-11-11 |
160,638.8102 BIDR |
3,933.0300 SUSHI |
159,736.0000 BIDR |
157,484.0000 BIDR |
159,412.0000 BIDR |
160,450.0000 BIDR |
| 2021-11-10 |
165,491.4617 BIDR |
6,774.2800 SUSHI |
171,830.0000 BIDR |
149,000.0000 BIDR |
160,530.0000 BIDR |
157,527.0000 BIDR |
| 2021-11-09 |
174,294.1500 BIDR |
3,498.4700 SUSHI |
174,323.0000 BIDR |
171,100.0000 BIDR |
171,608.0000 BIDR |
171,110.0000 BIDR |
| 2021-11-08 |
172,954.1886 BIDR |
4,389.6600 SUSHI |
173,159.0000 BIDR |
170,163.0000 BIDR |
171,456.0000 BIDR |
175,000.0000 BIDR |
| 2021-11-07 |
170,309.7218 BIDR |
10,805.0900 SUSHI |
169,308.0000 BIDR |
166,154.0000 BIDR |
167,178.0000 BIDR |
173,159.0000 BIDR |
| 2021-11-06 |
169,453.6675 BIDR |
11,133.7000 SUSHI |
174,501.0000 BIDR |
163,658.0000 BIDR |
166,648.0000 BIDR |
169,398.0000 BIDR |
| 2021-11-05 |
180,670.1669 BIDR |
4,608.0700 SUSHI |
185,000.0000 BIDR |
174,977.0000 BIDR |
175,604.0000 BIDR |
174,977.0000 BIDR |
| 2021-11-04 |
181,188.8273 BIDR |
5,980.9900 SUSHI |
191,256.0000 BIDR |
173,294.0000 BIDR |
176,832.0000 BIDR |
185,958.0000 BIDR |
| 2021-11-03 |
178,117.9129 BIDR |
9,907.0000 SUSHI |
171,791.0000 BIDR |
169,410.0000 BIDR |
172,758.0000 BIDR |
186,192.0000 BIDR |
| 2021-11-02 |
177,265.3830 BIDR |
5,388.2200 SUSHI |
181,739.0000 BIDR |
172,126.0000 BIDR |
173,989.0000 BIDR |
172,309.0000 BIDR |
| 2021-11-01 |
167,413.9133 BIDR |
11,873.6900 SUSHI |
153,888.0000 BIDR |
150,300.0000 BIDR |
152,417.0000 BIDR |
179,730.0000 BIDR |
| 2021-10-31 |
156,029.3225 BIDR |
3,088.8600 SUSHI |
157,504.0000 BIDR |
151,474.0000 BIDR |
152,840.0000 BIDR |
154,032.0000 BIDR |
| 2021-10-30 |
158,509.8084 BIDR |
2,112.8900 SUSHI |
162,655.0000 BIDR |
152,843.0000 BIDR |
156,199.0000 BIDR |
156,183.0000 BIDR |
| 2021-10-29 |
160,523.0805 BIDR |
4,794.7600 SUSHI |
155,000.0000 BIDR |
154,751.0000 BIDR |
159,000.0000 BIDR |
164,033.0000 BIDR |
| 2021-10-28 |
150,835.0973 BIDR |
7,480.0600 SUSHI |
145,495.0000 BIDR |
144,108.0000 BIDR |
148,678.0000 BIDR |
155,401.0000 BIDR |
| 2021-10-27 |
155,484.6764 BIDR |
9,803.3300 SUSHI |
160,923.0000 BIDR |
145,000.0000 BIDR |
147,244.0000 BIDR |
147,244.0000 BIDR |
| 2021-10-26 |
160,920.2525 BIDR |
16,500.1700 SUSHI |
151,680.0000 BIDR |
151,680.0000 BIDR |
156,245.0000 BIDR |
161,682.0000 BIDR |
| 2021-10-25 |
150,376.2031 BIDR |
6,851.6800 SUSHI |
149,057.0000 BIDR |
148,700.0000 BIDR |
149,880.0000 BIDR |
151,541.0000 BIDR |
| 2021-10-24 |
151,167.2874 BIDR |
7,133.1500 SUSHI |
155,603.0000 BIDR |
144,500.0000 BIDR |
146,658.0000 BIDR |
148,245.0000 BIDR |
| 2021-10-23 |
151,668.3777 BIDR |
4,950.3300 SUSHI |
151,003.0000 BIDR |
149,500.0000 BIDR |
150,999.0000 BIDR |
151,871.0000 BIDR |
| 2021-10-22 |
154,625.3276 BIDR |
4,809.2800 SUSHI |
155,000.0000 BIDR |
149,182.0000 BIDR |
151,907.0000 BIDR |
151,818.0000 BIDR |
| 2021-10-21 |
155,447.7923 BIDR |
60,693.7300 SUSHI |
160,400.0000 BIDR |
152,380.0000 BIDR |
155,047.0000 BIDR |
155,000.0000 BIDR |
| 2021-10-20 |
154,568.6350 BIDR |
314,743.8800 SUSHI |
150,595.0000 BIDR |
147,134.0000 BIDR |
148,456.0000 BIDR |
160,849.0000 BIDR |
| 2021-10-19 |
152,059.8071 BIDR |
39,765.4000 SUSHI |
151,900.0000 BIDR |
147,919.0000 BIDR |
148,937.0000 BIDR |
151,378.0000 BIDR |
| 2021-10-18 |
152,445.5979 BIDR |
79,126.9200 SUSHI |
157,313.0000 BIDR |
150,970.0000 BIDR |
152,161.0000 BIDR |
152,324.0000 BIDR |
| 2021-10-17 |
159,619.2510 BIDR |
1,354.9400 SUSHI |
159,147.0000 BIDR |
150,582.0000 BIDR |
155,079.0000 BIDR |
155,382.0000 BIDR |
| 2021-10-16 |
162,780.9034 BIDR |
14,749.6300 SUSHI |
155,235.0000 BIDR |
152,993.0000 BIDR |
154,544.0000 BIDR |
160,875.0000 BIDR |
| 2021-10-15 |
151,965.8941 BIDR |
6,940.7100 SUSHI |
151,598.0000 BIDR |
146,579.0000 BIDR |
148,572.0000 BIDR |
155,289.0000 BIDR |
| 2021-10-14 |
146,955.6521 BIDR |
9,195.4500 SUSHI |
146,344.0000 BIDR |
143,410.0000 BIDR |
144,595.0000 BIDR |
152,500.0000 BIDR |