Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2.8727 USDT |
10,316,422.7910 SUPER |
2.6830 USDT |
2.4780 USDT |
2.5690 USDT |
2.9700 USDT |
| 2021-04-09 |
2.7121 USDT |
4,495,698.9030 SUPER |
2.7640 USDT |
2.6170 USDT |
2.6780 USDT |
2.6640 USDT |
| 2021-04-08 |
2.8287 USDT |
10,277,158.8580 SUPER |
2.4320 USDT |
2.3920 USDT |
2.5140 USDT |
2.7430 USDT |
| 2021-04-07 |
2.3444 USDT |
7,524,067.1880 SUPER |
2.5510 USDT |
2.1000 USDT |
2.3150 USDT |
2.4530 USDT |
| 2021-04-06 |
2.6509 USDT |
6,318,156.7410 SUPER |
2.7930 USDT |
2.3700 USDT |
2.6130 USDT |
2.6130 USDT |
| 2021-04-05 |
2.9259 USDT |
6,018,455.5860 SUPER |
3.1200 USDT |
2.7020 USDT |
2.8200 USDT |
2.8080 USDT |
| 2021-04-04 |
3.0502 USDT |
9,180,635.7880 SUPER |
2.7250 USDT |
2.6500 USDT |
2.8420 USDT |
3.1380 USDT |
| 2021-04-03 |
2.9507 USDT |
6,897,687.2730 SUPER |
3.1520 USDT |
2.6990 USDT |
2.8080 USDT |
2.7440 USDT |
| 2021-04-02 |
3.1666 USDT |
9,468,725.0070 SUPER |
3.2890 USDT |
2.9350 USDT |
3.1140 USDT |
3.1100 USDT |
| 2021-04-01 |
3.5791 USDT |
10,101,362.3290 SUPER |
3.5040 USDT |
3.2170 USDT |
3.3400 USDT |
3.2550 USDT |
| 2021-03-31 |
4.2022 USDT |
13,010,449.4790 SUPER |
4.2030 USDT |
3.5230 USDT |
3.6210 USDT |
3.6200 USDT |
| 2021-03-30 |
4.0625 USDT |
13,876,833.8720 SUPER |
3.6900 USDT |
3.6300 USDT |
3.7800 USDT |
4.1900 USDT |
| 2021-03-29 |
3.3846 USDT |
5,970,206.5530 SUPER |
3.3420 USDT |
3.2250 USDT |
3.3160 USDT |
3.4760 USDT |
| 2021-03-28 |
3.3902 USDT |
9,108,180.5150 SUPER |
3.4510 USDT |
3.1410 USDT |
3.2980 USDT |
3.3510 USDT |
| 2021-03-27 |
3.5428 USDT |
18,556,897.3310 SUPER |
3.1070 USDT |
3.0940 USDT |
3.1990 USDT |
3.3610 USDT |
| 2021-03-26 |
3.1073 USDT |
25,470,114.1550 SUPER |
2.7190 USDT |
2.4390 USDT |
2.6010 USDT |
3.0630 USDT |
| 2021-03-25 |
2.4755 USDT |
26,550,867.8220 SUPER |
2.7100 USDT |
1.9280 USDT |
2.3150 USDT |
2.7710 USDT |