Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0916 USDT |
10,394,603.0000 SUPER |
0.0888 USDT |
0.0878 USDT |
0.0891 USDT |
0.0941 USDT |
| 2023-11-05 |
0.0887 USDT |
9,503,650.0000 SUPER |
0.0880 USDT |
0.0871 USDT |
0.0880 USDT |
0.0894 USDT |
| 2023-11-04 |
0.0858 USDT |
4,277,005.0000 SUPER |
0.0845 USDT |
0.0842 USDT |
0.0847 USDT |
0.0879 USDT |
| 2023-11-03 |
0.0836 USDT |
3,779,601.0000 SUPER |
0.0847 USDT |
0.0814 USDT |
0.0825 USDT |
0.0852 USDT |
| 2023-11-02 |
0.0853 USDT |
7,593,585.0000 SUPER |
0.0850 USDT |
0.0820 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-11-01 |
0.0834 USDT |
7,678,311.0000 SUPER |
0.0832 USDT |
0.0804 USDT |
0.0815 USDT |
0.0848 USDT |
| 2023-10-31 |
0.0833 USDT |
4,911,022.0000 SUPER |
0.0842 USDT |
0.0807 USDT |
0.0825 USDT |
0.0830 USDT |
| 2023-10-30 |
0.0841 USDT |
4,493,898.0000 SUPER |
0.0835 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
| 2023-10-29 |
0.0838 USDT |
6,047,809.0000 SUPER |
0.0840 USDT |
0.0822 USDT |
0.0833 USDT |
0.0844 USDT |
| 2023-10-28 |
0.0824 USDT |
5,220,183.0000 SUPER |
0.0801 USDT |
0.0800 USDT |
0.0805 USDT |
0.0837 USDT |
| 2023-10-27 |
0.0802 USDT |
4,833,836.0000 SUPER |
0.0805 USDT |
0.0793 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-10-26 |
0.0806 USDT |
7,026,225.0000 SUPER |
0.0797 USDT |
0.0783 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-10-25 |
0.0800 USDT |
6,632,470.0000 SUPER |
0.0800 USDT |
0.0783 USDT |
0.0794 USDT |
0.0798 USDT |
| 2023-10-24 |
0.0796 USDT |
9,224,343.0000 SUPER |
0.0787 USDT |
0.0773 USDT |
0.0788 USDT |
0.0798 USDT |
| 2023-10-23 |
0.0765 USDT |
7,293,266.0000 SUPER |
0.0751 USDT |
0.0739 USDT |
0.0747 USDT |
0.0786 USDT |
| 2023-10-22 |
0.0743 USDT |
2,989,178.0000 SUPER |
0.0745 USDT |
0.0735 USDT |
0.0741 USDT |
0.0750 USDT |
| 2023-10-21 |
0.0743 USDT |
2,923,034.0000 SUPER |
0.0731 USDT |
0.0728 USDT |
0.0732 USDT |
0.0746 USDT |
| 2023-10-20 |
0.0729 USDT |
2,473,364.0000 SUPER |
0.0714 USDT |
0.0712 USDT |
0.0716 USDT |
0.0729 USDT |
| 2023-10-19 |
0.0709 USDT |
3,804,887.0000 SUPER |
0.0722 USDT |
0.0698 USDT |
0.0708 USDT |
0.0712 USDT |
| 2023-10-18 |
0.0729 USDT |
3,131,071.0000 SUPER |
0.0734 USDT |
0.0716 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-10-17 |
0.0738 USDT |
5,870,143.0000 SUPER |
0.0747 USDT |
0.0727 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-10-16 |
0.0747 USDT |
7,724,290.0000 SUPER |
0.0733 USDT |
0.0733 USDT |
0.0741 USDT |
0.0750 USDT |
| 2023-10-15 |
0.0733 USDT |
5,347,958.0000 SUPER |
0.0726 USDT |
0.0722 USDT |
0.0726 USDT |
0.0735 USDT |
| 2023-10-14 |
0.0730 USDT |
5,960,936.0000 SUPER |
0.0733 USDT |
0.0723 USDT |
0.0729 USDT |
0.0727 USDT |
| 2023-10-13 |
0.0735 USDT |
9,180,655.0000 SUPER |
0.0732 USDT |
0.0727 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-10-12 |
0.0777 USDT |
37,602,933.0000 SUPER |
0.0821 USDT |
0.0718 USDT |
0.0732 USDT |
0.0738 USDT |
| 2023-10-11 |
0.0807 USDT |
126,858,911.0000 SUPER |
0.0727 USDT |
0.0716 USDT |
0.0719 USDT |
0.0800 USDT |
| 2023-10-10 |
0.0729 USDT |
2,347,710.0000 SUPER |
0.0732 USDT |
0.0721 USDT |
0.0726 USDT |
0.0723 USDT |
| 2023-10-09 |
0.0743 USDT |
3,668,714.0000 SUPER |
0.0775 USDT |
0.0721 USDT |
0.0732 USDT |
0.0729 USDT |
| 2023-10-08 |
0.0770 USDT |
2,218,966.0000 SUPER |
0.0779 USDT |
0.0762 USDT |
0.0766 USDT |
0.0774 USDT |
| 2023-10-07 |
0.0781 USDT |
1,594,456.0000 SUPER |
0.0781 USDT |
0.0775 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-10-06 |
0.0776 USDT |
2,598,681.0000 SUPER |
0.0761 USDT |
0.0761 USDT |
0.0765 USDT |
0.0780 USDT |
| 2023-10-05 |
0.0772 USDT |
2,452,257.0000 SUPER |
0.0779 USDT |
0.0760 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-10-04 |
0.0772 USDT |
4,029,739.0000 SUPER |
0.0783 USDT |
0.0755 USDT |
0.0766 USDT |
0.0783 USDT |
| 2023-10-03 |
0.0792 USDT |
3,464,688.0000 SUPER |
0.0800 USDT |
0.0780 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-10-02 |
0.0811 USDT |
6,779,146.0000 SUPER |
0.0827 USDT |
0.0787 USDT |
0.0799 USDT |
0.0801 USDT |
| 2023-10-01 |
0.0811 USDT |
8,570,857.0000 SUPER |
0.0820 USDT |
0.0801 USDT |
0.0807 USDT |
0.0828 USDT |
| 2023-09-30 |
0.0822 USDT |
23,687,871.0000 SUPER |
0.0787 USDT |
0.0787 USDT |
0.0793 USDT |
0.0825 USDT |
| 2023-09-29 |
0.0782 USDT |
4,729,295.0000 SUPER |
0.0778 USDT |
0.0769 USDT |
0.0774 USDT |
0.0788 USDT |
| 2023-09-28 |
0.0774 USDT |
3,997,102.0000 SUPER |
0.0770 USDT |
0.0766 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-09-27 |
0.0771 USDT |
3,730,842.0000 SUPER |
0.0766 USDT |
0.0763 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-09-26 |
0.0772 USDT |
3,302,618.0000 SUPER |
0.0781 USDT |
0.0759 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-09-25 |
0.0773 USDT |
5,148,821.0000 SUPER |
0.0771 USDT |
0.0763 USDT |
0.0769 USDT |
0.0781 USDT |
| 2023-09-24 |
0.0784 USDT |
3,874,588.0000 SUPER |
0.0795 USDT |
0.0775 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-09-23 |
0.0804 USDT |
4,732,000.0000 SUPER |
0.0803 USDT |
0.0786 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-09-22 |
0.0790 USDT |
4,285,309.0000 SUPER |
0.0779 USDT |
0.0774 USDT |
0.0781 USDT |
0.0802 USDT |
| 2023-09-21 |
0.0791 USDT |
4,911,225.0000 SUPER |
0.0808 USDT |
0.0777 USDT |
0.0782 USDT |
0.0785 USDT |
| 2023-09-20 |
0.0817 USDT |
6,824,304.0000 SUPER |
0.0812 USDT |
0.0802 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-09-19 |
0.0814 USDT |
4,680,929.0000 SUPER |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-09-18 |
0.0832 USDT |
10,648,680.0000 SUPER |
0.0817 USDT |
0.0805 USDT |
0.0814 USDT |
0.0814 USDT |