Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
35.1323 TRY |
272,947.6000 SUPER |
34.2300 TRY |
33.2700 TRY |
33.9000 TRY |
35.1500 TRY |
| 2025-07-16 |
34.9844 TRY |
272,590.6000 SUPER |
33.4800 TRY |
33.3800 TRY |
34.4000 TRY |
34.3100 TRY |
| 2025-07-15 |
32.2132 TRY |
126,934.2000 SUPER |
32.1900 TRY |
30.5000 TRY |
31.3100 TRY |
33.4500 TRY |
| 2025-07-14 |
32.8138 TRY |
222,259.6000 SUPER |
32.1600 TRY |
31.4900 TRY |
32.0500 TRY |
32.3400 TRY |
| 2025-07-13 |
31.7010 TRY |
328,185.6000 SUPER |
30.0000 TRY |
29.8800 TRY |
30.2600 TRY |
31.7800 TRY |
| 2025-07-12 |
29.3088 TRY |
188,534.2000 SUPER |
29.1700 TRY |
28.3300 TRY |
28.6900 TRY |
30.0900 TRY |
| 2025-07-11 |
30.6947 TRY |
168,307.5000 SUPER |
30.4200 TRY |
29.2400 TRY |
30.0600 TRY |
29.3200 TRY |
| 2025-07-10 |
28.6902 TRY |
197,508.4000 SUPER |
28.0400 TRY |
27.5400 TRY |
27.8300 TRY |
30.2000 TRY |
| 2025-07-09 |
27.3153 TRY |
177,629.4000 SUPER |
26.4200 TRY |
26.1000 TRY |
26.3100 TRY |
28.0000 TRY |
| 2025-07-08 |
26.3366 TRY |
212,420.6000 SUPER |
25.7800 TRY |
25.4300 TRY |
25.7100 TRY |
26.2400 TRY |
| 2025-07-07 |
26.0632 TRY |
71,552.2000 SUPER |
26.4000 TRY |
25.2800 TRY |
25.5300 TRY |
25.7600 TRY |
| 2025-07-06 |
25.6541 TRY |
78,348.2000 SUPER |
25.2000 TRY |
24.9000 TRY |
25.1200 TRY |
26.4300 TRY |
| 2025-07-05 |
25.1727 TRY |
53,275.7000 SUPER |
25.4700 TRY |
24.3800 TRY |
24.7100 TRY |
25.0300 TRY |
| 2025-07-04 |
25.9347 TRY |
78,780.8000 SUPER |
26.8500 TRY |
24.9300 TRY |
25.1900 TRY |
25.6600 TRY |
| 2025-07-03 |
26.8549 TRY |
317,457.1000 SUPER |
25.9000 TRY |
25.7900 TRY |
26.1800 TRY |
26.9900 TRY |
| 2025-07-02 |
26.1530 TRY |
428,368.1000 SUPER |
24.3800 TRY |
24.2600 TRY |
24.5800 TRY |
26.7500 TRY |
| 2025-07-01 |
24.7993 TRY |
84,826.3000 SUPER |
25.7800 TRY |
24.1300 TRY |
24.3200 TRY |
24.2500 TRY |
| 2025-06-30 |
26.5442 TRY |
176,313.6000 SUPER |
27.3300 TRY |
25.7100 TRY |
25.9100 TRY |
25.8500 TRY |
| 2025-06-29 |
26.4954 TRY |
476,006.1000 SUPER |
25.3100 TRY |
24.8700 TRY |
25.1800 TRY |
26.2200 TRY |
| 2025-06-28 |
24.7645 TRY |
98,615.5000 SUPER |
24.0800 TRY |
23.6500 TRY |
23.7900 TRY |
25.5200 TRY |
| 2025-06-27 |
23.7260 TRY |
96,107.9000 SUPER |
23.2600 TRY |
22.8500 TRY |
23.3200 TRY |
24.0900 TRY |
| 2025-06-26 |
23.5495 TRY |
130,255.9000 SUPER |
23.2000 TRY |
22.9900 TRY |
23.2000 TRY |
23.4800 TRY |
| 2025-06-25 |
23.7194 TRY |
193,406.2000 SUPER |
24.6100 TRY |
23.0900 TRY |
23.2200 TRY |
23.2200 TRY |
| 2025-06-24 |
24.4630 TRY |
347,022.1000 SUPER |
23.2800 TRY |
23.1700 TRY |
23.4000 TRY |
24.4900 TRY |
| 2025-06-23 |
21.0760 TRY |
260,818.5000 SUPER |
20.3200 TRY |
20.1700 TRY |
20.4100 TRY |
23.0000 TRY |
| 2025-06-22 |
19.4576 TRY |
389,215.1000 SUPER |
21.3000 TRY |
18.7700 TRY |
19.2200 TRY |
19.0900 TRY |
| 2025-06-21 |
22.1071 TRY |
84,324.5000 SUPER |
23.0300 TRY |
20.5000 TRY |
21.0300 TRY |
21.0300 TRY |
| 2025-06-20 |
23.2051 TRY |
161,245.1000 SUPER |
23.7300 TRY |
22.0600 TRY |
22.8300 TRY |
22.9600 TRY |
| 2025-06-19 |
23.7867 TRY |
73,863.0000 SUPER |
23.9000 TRY |
23.3500 TRY |
23.6300 TRY |
23.9200 TRY |
| 2025-06-18 |
23.4689 TRY |
95,832.0000 SUPER |
23.8000 TRY |
22.0900 TRY |
22.7700 TRY |
23.3900 TRY |
| 2025-06-17 |
24.2748 TRY |
174,306.8000 SUPER |
25.3500 TRY |
23.2900 TRY |
23.6800 TRY |
24.0000 TRY |
| 2025-06-16 |
26.2943 TRY |
187,149.1000 SUPER |
24.7100 TRY |
24.3400 TRY |
24.7200 TRY |
26.7700 TRY |
| 2025-06-15 |
24.3248 TRY |
95,677.1000 SUPER |
24.4600 TRY |
23.9300 TRY |
24.2100 TRY |
24.1500 TRY |
| 2025-06-14 |
24.8525 TRY |
76,685.7000 SUPER |
25.4900 TRY |
24.0000 TRY |
24.4200 TRY |
24.0000 TRY |
| 2025-06-13 |
24.6831 TRY |
238,479.5000 SUPER |
25.6400 TRY |
23.4700 TRY |
24.0000 TRY |
25.4000 TRY |
| 2025-06-12 |
26.7818 TRY |
84,558.9000 SUPER |
27.3700 TRY |
25.9500 TRY |
26.4800 TRY |
26.9000 TRY |
| 2025-06-11 |
28.5997 TRY |
126,450.1000 SUPER |
29.2400 TRY |
26.9600 TRY |
27.2700 TRY |
27.2700 TRY |
| 2025-06-10 |
28.4555 TRY |
233,699.3000 SUPER |
28.4300 TRY |
27.5200 TRY |
27.9200 TRY |
28.3600 TRY |
| 2025-06-09 |
27.0520 TRY |
451,037.1000 SUPER |
25.3900 TRY |
24.5000 TRY |
24.8600 TRY |
28.2400 TRY |
| 2025-06-08 |
25.4720 TRY |
62,867.7000 SUPER |
25.4900 TRY |
24.7200 TRY |
24.9400 TRY |
25.2700 TRY |
| 2025-06-07 |
25.4326 TRY |
113,376.3000 SUPER |
24.2400 TRY |
24.0800 TRY |
24.6400 TRY |
25.5000 TRY |
| 2025-06-06 |
24.4267 TRY |
181,960.7000 SUPER |
23.2000 TRY |
23.1600 TRY |
23.4400 TRY |
24.4000 TRY |
| 2025-06-05 |
24.6088 TRY |
96,661.2000 SUPER |
25.0900 TRY |
22.7800 TRY |
23.4200 TRY |
23.2900 TRY |
| 2025-06-04 |
26.2136 TRY |
85,025.0000 SUPER |
26.8200 TRY |
25.0100 TRY |
25.2800 TRY |
25.1600 TRY |
| 2025-06-03 |
27.4952 TRY |
101,742.9000 SUPER |
27.1200 TRY |
26.6500 TRY |
26.7100 TRY |
26.6900 TRY |
| 2025-06-02 |
26.4687 TRY |
86,026.9000 SUPER |
27.1000 TRY |
25.6700 TRY |
25.8200 TRY |
27.1600 TRY |
| 2025-06-01 |
26.3628 TRY |
94,346.5000 SUPER |
26.6200 TRY |
25.4800 TRY |
25.6900 TRY |
27.0000 TRY |
| 2025-05-31 |
25.9471 TRY |
110,629.8000 SUPER |
25.7800 TRY |
24.9000 TRY |
25.2800 TRY |
26.7300 TRY |
| 2025-05-30 |
27.5206 TRY |
183,066.0000 SUPER |
29.5800 TRY |
25.6700 TRY |
25.9000 TRY |
25.7500 TRY |
| 2025-05-29 |
30.3145 TRY |
83,469.8000 SUPER |
30.7200 TRY |
29.4000 TRY |
29.6900 TRY |
30.1000 TRY |